24479 汇丰中银六九购Ｄ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

24479 汇丰中银六九购Ｄ (认购证)

按盘价

0.280 -0.060 (-17.647%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.760	-0.040	-5.000%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.750	-0.040	-5.063%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.700	-0.050	-6.667%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.450	-0.040	-8.163%	89.900	90.500	27/09/2028
54157	汇丰摩通八六牛Ｂ	0.425	-0.045	-9.574%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.495	-0.045	-8.333%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.850	-0.010	-1.163%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.480	-0.040	-7.692%	86.400	87.000	30/03/2028
55478	汇丰瑞银七四牛Ｄ	0.820	-0.040	-4.651%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.450	-0.040	-8.163%	91.500	92.000	27/04/2028
56446	汇丰瑞银八四牛Ｂ	0.480	-0.050	-9.434%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.410	-0.040	-8.889%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.460	-0.040	-8.000%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.480	-0.040	-7.692%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.820	-0.030	-3.529%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.455	-0.040	-8.081%	89.300	89.900	30/03/2028
57240	汇丰瑞银七四牛Ｅ	0.860	-0.040	-4.444%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.800	-0.040	-4.762%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.350	-0.045	-11.392%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.350	-0.045	-11.392%	99.400	100.000	09/06/2028
58055	汇丰花旗六甲牛Ａ	0.810	0.000	0.000%	59.200	60.000	30/11/2026
58523	汇丰摩通六乙牛Ｄ	0.720	-0.030	-4.000%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.710	-0.040	-5.333%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.360	-0.050	-12.195%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.420	-0.050	-10.638%	93.420	94.000	09/06/2028
59678	汇丰摩利八九牛Ａ	0.024	-0.009	-27.273%	127.500	128.000	28/09/2028
59767	汇丰摩通八九牛Ｄ	0.049	-0.011	-18.333%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.151	-0.049	-24.500%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.028	-0.009	-24.324%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.046	-0.009	-16.364%	114.300	116.800	29/12/2028
59995	汇丰瑞银八九牛Ｅ	0.092	-0.047	-33.813%	129.420	130.000	15/09/2028
59997	汇丰瑞银八九牛Ｆ	0.182	-0.050	-21.552%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.275	-0.045	-14.062%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.390	-0.040	-9.302%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.690	-0.020	-2.817%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.690	-0.050	-6.757%	68.220	68.800	09/04/2027
62174	汇丰瑞银八乙牛Ａ	0.020	-0.009	-31.034%	129.420	130.000	08/12/2028
62176	汇丰瑞银八乙牛Ｂ	0.037	-0.010	-21.277%	119.420	120.000	08/12/2028
62620	汇丰摩通八九牛Ｇ	0.024	-0.009	-27.273%	127.400	128.000	28/09/2028
62803	汇丰法兴八九牛Ｆ	0.350	-0.040	-10.256%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.320	-0.060	-15.789%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.315	-0.050	-13.699%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.660	-0.040	-5.714%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.330	-0.045	-12.000%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.325	-0.055	-14.474%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.405	-0.045	-10.000%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.790	-0.030	-3.659%	59.200	60.000	11/12/2026
63844	汇丰摩通八甲牛Ａ	0.091	-0.047	-34.058%	129.400	130.000	10/11/2028
63880	汇丰法巴七甲牛Ｄ	0.690	-0.030	-4.167%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.305	-0.050	-14.085%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.660	-0.050	-7.042%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.640	-0.050	-7.246%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.780	-0.040	-4.878%	59.420	60.000	08/04/2027
65203	汇丰花旗六乙牛Ｃ	0.690	0.000	0.000%	71.200	71.700	31/12/2026
65330	汇丰法兴八乙牛Ａ	0.630	-0.020	-3.077%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.380	-0.055	-12.644%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.400	-0.045	-10.112%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.620	-0.040	-6.061%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.720	-0.030	-4.000%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.155	-0.050	-24.390%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.405	-0.045	-10.000%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.370	-0.045	-10.843%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.640	-0.030	-4.478%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.600	-0.040	-6.250%	75.900	76.500	29/11/2027
66190	汇丰法巴八五牛Ｋ		0.000	0.000%	132.400	133.000	31/05/2028
66191	汇丰法巴八五牛Ｌ		0.000	0.000%	125.400	126.000	31/05/2028
66347	汇丰法兴八三牛Ａ	0.063	0.000	0.000%	133.400	134.000	30/03/2028
66514	汇丰摩通六乙牛Ｃ	0.810	-0.030	-3.571%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.455	-0.035	-7.143%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.590	-0.020	-3.279%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.570	-0.040	-6.557%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.600	-0.040	-6.250%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.780	-0.040	-4.878%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.620	-0.030	-4.615%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.580	-0.040	-6.452%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.630	-0.040	-5.970%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.540	-0.040	-6.897%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.580	-0.030	-4.918%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.790	-0.020	-2.469%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.760	-0.040	-5.000%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.720	-0.040	-5.263%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.630	-0.030	-4.545%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.540	-0.040	-6.897%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.380	-0.045	-10.588%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.540	-0.040	-6.897%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.570	-0.040	-6.557%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.530	-0.040	-7.018%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.550	-0.020	-3.509%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.450	-0.050	-10.000%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.510	-0.040	-7.273%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.510	-0.040	-7.273%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.760	-0.020	-2.564%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.780	-0.040	-4.878%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.760	-0.030	-3.797%	64.500	65.000	30/12/2026
69659	汇丰法巴八三牛Ｃ	0.430	-0.045	-9.474%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
59674	汇丰摩利七一熊Ａ		0.000	0.000%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.213	+0.058	+37.419%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.064	+0.012	+23.077%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.029	+0.014	+93.333%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.050	+0.012	+31.579%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.113	+0.067	+145.652%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.221	+0.054	+32.335%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.330	+0.055	+20.000%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.023	+0.013	+130.000%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.047	+0.011	+30.556%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.046	0.000	0.000%	160.600	160.000	04/08/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/03/2026 11:16
	实时报价更新时间为 02/03/2026 11:32
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。