24698 阿里华泰六甲购Ｂ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛Ｎ0.164+0.021+14.685%93.00094.50030/11/2026
53690阿里法巴七一牛Ｆ0.048+0.012+33.333%100.500102.00029/01/2027
53936阿里摩通七七牛Ｍ0.126+0.010+8.621%85.50087.00009/07/2027
54217阿里法兴七一牛Ｍ0.116+0.007+6.422%86.50088.00028/01/2027
55048阿里摩通七一牛Ｎ0.173+0.020+13.072%92.50094.00008/01/2027
55789阿里法兴七二牛Ｄ0.094+0.011+13.253%91.10092.60025/02/2027
55823阿里摩利七一牛Ｂ0.118+0.010+9.259%87.60089.00029/01/2027
55952阿里法兴六十牛Ａ0.076+0.007+10.145%71.40072.90029/10/2026
56228阿里瑞银六乙牛Ｒ0.091+0.011+13.750%91.30092.80021/12/2026
56543阿里摩利七二牛Ａ0.055+0.009+19.565%98.600100.00025/02/2027
56748阿里法巴六甲牛Ｏ0.056+0.010+21.739%98.30099.80030/11/2026
56988阿里摩通七二牛Ａ0.055+0.010+22.222%98.500100.00005/02/2027
57384阿里瑞银六乙牛Ｔ0.021+0.004+23.529%98.500100.00011/12/2026
57438阿里瑞银七三牛Ｄ0.048+0.010+26.316%100.000101.50012/03/2027
57507阿里法兴七二牛Ｅ0.080+0.014+21.212%94.00095.50025/02/2027
57508阿里法兴七二牛Ｆ0.064+0.012+23.077%97.00098.50025/02/2027
57509阿里法兴七二牛Ｇ0.047+0.010+27.027%100.000101.50025/02/2027
57524阿里华泰六乙牛Ａ0.0000.000%88.50090.00009/12/2026
57546阿里华泰六乙牛Ｂ0.083+0.012+16.901%93.50095.00011/12/2026
57551阿里华泰六乙牛Ｃ0.112+0.022+24.444%98.500100.00014/12/2026
57714阿里汇丰七一牛Ｈ0.075+0.009+13.636%94.50096.00018/01/2027
57733阿里汇丰七一牛Ｉ0.044+0.010+29.412%100.500102.00014/01/2027
58053阿里瑞银六甲牛Ｗ0.053+0.005+10.417%83.50085.00012/11/2026
58407阿里摩通七七牛Ｎ0.032+0.004+14.286%94.50096.00009/07/2027
58411阿里摩通七三牛Ｋ0.085+0.012+16.438%93.50095.00012/03/2027
58783阿里瑞银六乙牛Ｖ0.059+0.009+18.000%97.30098.80030/12/2026
59486阿里汇丰六乙牛Ｅ0.061+0.009+17.308%96.50098.00007/12/2026
60104阿里汇丰七二牛Ａ0.234+0.022+10.377%86.50088.00001/02/2027
60124阿里摩通七二牛Ｂ0.067+0.011+19.643%96.50098.00005/02/2027
60547阿里汇丰七一牛Ｊ0.055+0.011+25.000%98.500100.00025/01/2027
60650阿里汇丰七二牛Ｂ0.260+0.027+11.588%84.50086.00015/02/2027
60844阿里瑞银六乙牛Ｗ0.028+0.005+21.739%95.50097.00031/12/2026
61449阿里法兴七一牛Ｎ0.027+0.003+12.500%96.00097.50028/01/2027
61624阿里汇丰七一牛Ｄ0.270+0.020+8.000%82.50084.00021/01/2027
62557阿里瑞银七一牛Ｄ0.047+0.005+11.905%86.50088.00008/01/2027
62869阿里摩利七二牛Ｃ0.088+0.012+15.789%93.60095.00026/02/2027
63581阿里摩通七一牛Ｋ0.062+0.005+8.772%79.50081.00008/01/2027
63725阿里瑞银六甲牛２0.059+0.005+9.259%80.50082.00024/11/2026
63729阿里瑞银六乙牛Ｊ0.066+0.003+4.762%76.50078.00008/12/2026
63780阿里摩通七七牛Ｐ0.018+0.004+28.571%100.500102.00009/07/2027
65598阿里法兴七一牛Ｅ0.048+0.004+9.091%86.00087.50022/01/2027
65714阿里汇丰七二牛Ｃ0.300+0.030+11.111%80.50082.00011/02/2027
65715阿里汇丰七二牛Ｄ0.310+0.010+3.333%78.50080.00004/02/2027
66369阿里摩通七八牛Ａ0.037+0.011+42.308%102.500104.00013/08/2027
66728阿里瑞银七三牛Ｍ0.068+0.019+38.776%102.500104.00017/03/2027
66859阿里法兴七一牛Ｆ0.040+0.003+8.108%89.50091.00022/01/2027
66891阿里法兴七一牛Ｇ0.054+0.005+10.204%83.50085.00022/01/2027
67258阿里摩通六乙牛Ｍ0.202+0.020+10.989%89.50091.00011/12/2026
67446阿里华泰七一牛Ｂ0.265+0.025+10.417%84.50086.00021/01/2027
67477阿里瑞银六甲牛４0.315+0.025+8.621%78.50080.00026/11/2026
67478阿里瑞银六甲牛５0.072+0.004+5.882%73.50075.00026/11/2026
67652阿里摩利七一牛Ａ0.064+0.001+1.587%78.60080.00028/01/2027
67655阿里摩利六甲牛Ｈ0.260+0.013+5.263%83.60085.00030/11/2026
67734阿里法兴七一牛Ｈ0.055+0.001+1.852%81.50083.00022/01/2027
67738阿里法兴七四牛Ａ0.038+0.011+40.741%102.000103.50029/04/2027
67748阿里汇丰七二牛Ｅ0.330+0.010+3.125%76.50078.00022/02/2027
67767阿里汇丰七七牛Ａ0.034+0.009+36.000%102.500104.00012/07/2027
67866阿里摩通六乙牛Ｒ0.212+0.022+11.579%88.50090.00011/12/2026
67914阿里摩通六乙牛Ｔ0.300+0.020+7.143%80.50082.00011/12/2026
67960阿里华泰七二牛Ａ0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛Ｍ0.208+0.020+10.638%88.50090.00014/12/2026
68105阿里瑞银六乙牛Ｎ0.084+0.004+5.000%68.50070.00016/12/2026
68189阿里摩通八七牛Ｂ0.089+0.005+5.952%68.50070.00014/07/2028
68192阿里摩通六乙牛Ｕ0.250+0.019+8.225%84.50086.00011/12/2026
68194阿里摩通八七牛Ｃ0.076+0.004+5.556%74.50076.00014/07/2028
68228阿里法巴六甲牛Ｊ0.227+0.016+7.583%86.40087.90030/11/2026
68229阿里法巴六甲牛Ｋ0.3150.0000.000%77.50079.00030/11/2026
68249阿里法兴七一牛Ｉ0.075+0.004+5.634%73.30074.80022/01/2027
68257阿里法兴七一牛Ｊ0.067+0.004+6.349%77.30078.80022/01/2027
68324阿里法巴七二牛Ｇ0.0310.0000.000%103.500105.00026/02/2027
68431阿里汇丰七一牛Ｅ0.355+0.010+2.899%74.50076.00025/01/2027
68451阿里汇丰七二牛Ｆ0.375+0.010+2.740%72.50074.00018/02/2027
68514阿里瑞银七七牛Ｃ0.0590.0000.000%81.50083.00015/07/2027
68636阿里摩通七一牛Ｌ0.270+0.010+3.846%82.50084.00008/01/2027
68645阿里摩通六乙牛Ｖ0.192+0.020+11.628%90.50092.00011/12/2026
68648阿里摩通六乙牛Ｌ0.233+0.021+9.906%86.50088.00011/12/2026
68722阿里法巴六甲牛Ｌ0.196+0.019+10.734%89.50091.00030/11/2026
68730阿里法巴六甲牛Ｍ0.2600.0000.000%83.00084.50030/11/2026
68780阿里法兴七一牛Ｋ0.246+0.015+6.494%85.00086.50022/01/2027
68783阿里法兴七一牛Ｌ0.223+0.016+7.729%87.50089.00022/01/2027
68960阿里汇丰六乙牛Ｃ0.215+0.022+11.399%88.50090.00028/12/2026
69146阿里摩通七一牛Ｍ0.320+0.010+3.226%77.50079.00008/01/2027
69380阿里汇丰七一牛Ｆ0.191+0.019+11.047%90.50092.00011/01/2027
69588阿里瑞银六乙牛Ｐ0.158+0.019+13.669%93.50095.00009/12/2026
69671阿里瑞银六乙牛Ｑ0.126+0.008+6.780%84.00085.50003/12/2026
69725阿里摩通七七牛Ｌ0.188+0.020+11.905%91.50093.00009/07/2027
69836阿里汇丰六乙牛Ｄ0.169+0.019+12.667%92.50094.00014/12/2026
69899阿里法兴七二牛Ｂ0.141+0.013+10.156%82.50084.00025/02/2027
69911阿里法兴七二牛Ｃ0.107+0.012+12.632%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊Ｏ0.2370.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊Ａ0.6200.0000.000%176.400175.00027/04/2028
53899阿里瑞银八甲熊Ｃ0.580-0.010-1.695%176.500175.00028/11/2028
54123阿里瑞银八甲熊Ｄ0.134-0.003-2.190%186.500185.00027/11/2028
54159阿里瑞银八乙熊Ｅ0.1520.0000.000%196.500195.00007/12/2028
54167阿里瑞银八七熊Ｄ0.216-0.001-0.461%226.500225.00025/07/2028
54744阿里瑞银八乙熊Ｆ0.5400.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊Ｇ0.203-0.002-0.976%221.500220.00030/05/2028
55180阿里摩通八乙熊Ｓ0.104-0.010-8.772%133.500132.00008/12/2028
55402阿里汇丰八八熊Ｇ0.5600.0000.000%171.500170.00028/08/2028
55576阿里华泰八九熊Ｂ0.213-0.018-7.792%133.500132.00008/09/2028
55617阿里瑞银八乙熊Ｇ0.495-0.005-1.000%166.500165.00006/12/2028
55774阿里法巴八十熊Ｉ0.206-0.017-7.623%132.500131.00031/10/2028
55997阿里汇丰八二熊Ｉ0.1930.0000.000%211.500210.00028/02/2028
56025阿里华泰八五熊Ａ0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊Ｈ0.1090.0000.000%171.500170.00023/10/2028
56484阿里汇丰八七熊Ｆ0.6400.0000.000%181.500180.00024/07/2028
56492阿里汇丰八八熊Ｆ0.7000.0000.000%186.500185.00014/08/2028
56858阿里瑞银八八熊Ｉ0.2600.0000.000%251.500250.00010/08/2028
57063阿里瑞银八八熊Ｊ0.243-0.001-0.410%241.500240.00003/08/2028
57173阿里瑞银八二熊Ｂ0.173-0.002-1.143%201.500200.00017/02/2028
57262阿里摩通八乙熊Ｋ0.500-0.010-1.961%166.500165.00008/12/2028
57331阿里摩通八八熊Ｇ0.174-0.001-0.571%204.500203.00011/08/2028
57337阿里摩通八八熊Ｈ0.153-0.002-1.290%194.500193.00011/08/2028
57413阿里法兴八十熊４0.1660.0000.000%201.500200.00025/10/2028
57414阿里法兴八十熊５0.1850.0000.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊Ｒ0.9300.0000.000%206.500205.00029/11/2027
57947阿里摩利八八熊Ｃ0.560-0.010-1.754%171.400170.00030/08/2028
57970阿里摩通八九熊Ｊ0.073-0.002-2.667%150.500149.00008/09/2028
58001阿里瑞银八八熊Ｅ0.186-0.001-0.535%211.500210.00002/08/2028
58156阿里瑞银八乙熊Ｊ0.095-0.008-7.767%131.500130.00001/12/2028
58217阿里法兴八十熊Ｎ0.134-0.005-3.597%186.500185.00031/10/2028
58255阿里汇丰八乙熊Ｆ0.098-0.006-5.769%131.500130.00004/12/2028
58308阿里法兴八十熊Ｋ0.1460.0000.000%191.500190.00023/10/2028
58397阿里法兴八十熊１0.1010.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊Ｓ0.236-0.002-0.840%239.500238.00011/08/2028
59105阿里瑞银八二熊Ｊ0.152-0.002-1.299%191.500190.00003/02/2028
59171阿里摩通八八熊Ｊ0.143-0.002-1.379%189.500188.00011/08/2028
59177阿里法巴八十熊Ｇ0.295-0.015-4.839%143.500142.00031/10/2028
59207阿里汇丰八十熊Ｈ0.285-0.005-1.724%141.500140.00023/10/2028
59260阿里法兴八十熊Ｌ0.2750.0000.000%140.500139.00030/10/2028
59423阿里法巴八五熊Ｈ0.141-0.002-1.399%187.500186.00030/05/2028
59502阿里汇丰七甲熊Ｓ0.7200.0000.000%184.000182.50022/11/2027
59567阿里汇丰八九熊Ａ0.5100.0000.000%166.500165.00018/09/2028
59623阿里摩通八乙熊Ｂ0.133-0.002-1.481%185.500184.00008/12/2028
59703阿里摩利八十熊Ｑ0.290-0.005-1.695%141.400140.00025/10/2028
59968阿里摩通八乙熊Ｔ0.059-0.003-4.839%144.500143.00015/12/2028
59986阿里瑞银八十熊Ｔ0.275-0.015-5.172%141.500140.00030/10/2028
60155阿里汇丰七乙熊Ｆ0.6600.0000.000%179.000177.50013/12/2027
60201阿里摩通八八熊Ｋ0.201-0.002-0.985%219.500218.00011/08/2028
60210阿里摩通八八熊Ｌ0.164-0.001-0.606%199.500198.00011/08/2028
60465阿里华泰八九熊Ａ0.350-0.005-1.408%148.500147.00008/09/2028
60510阿里瑞银八七熊Ｂ0.205-0.001-0.485%221.500220.00031/07/2028
60642阿里法巴八五熊Ｄ0.157-0.002-1.258%196.500195.00030/05/2028
60809阿里汇丰七甲熊Ｍ0.156-0.001-0.637%191.500190.00015/11/2027
60945阿里法兴八十熊６0.1550.0000.000%196.500195.00030/10/2028
60950阿里法兴八十熊７0.1760.0000.000%206.500205.00031/10/2028
60998阿里瑞银八甲熊Ｅ0.450-0.010-2.174%161.500160.00024/11/2028
61081阿里摩通八乙熊Ｘ0.047-0.008-14.545%119.500118.00008/12/2028
61279阿里法兴八乙熊Ｉ0.031-0.008-20.513%115.500114.00019/12/2028
61288阿里法兴八乙熊Ｊ0.047-0.009-16.071%119.500118.00019/12/2028
61344阿里法兴八十熊Ｓ0.1270.0000.000%181.500180.00025/10/2028
61490阿里汇丰八十熊Ｃ0.1510.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊Ｉ0.5900.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊Ａ0.132-0.001-0.752%183.400182.00030/10/2028
61869阿里瑞银九七熊Ｂ0.032-0.009-21.951%116.500115.00011/07/2029
61991阿里瑞银八七熊Ｅ0.127-0.002-1.550%181.500180.00027/07/2028
62365阿里摩利七乙熊Ｆ0.100-0.007-6.542%129.400128.00003/12/2027
62590阿里摩利八七熊Ａ0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊Ｂ0.162-0.001-0.613%195.400194.00031/07/2028
62661阿里法兴八乙熊Ｇ0.084-0.008-8.696%128.500127.00028/12/2028
62696阿里法巴九五熊Ａ0.123-0.017-12.143%123.500122.00031/05/2029
62723阿里法兴八十熊８0.2050.0000.000%221.500220.00027/10/2028
62727阿里法兴八十熊９0.2260.0000.000%231.500230.00030/10/2028
62773阿里法兴八十熊Ｃ0.216-0.018-7.692%133.500132.00025/10/2028
62785阿里摩通八八熊Ｏ0.222-0.002-0.893%229.500228.00011/08/2028
62815阿里摩利八四熊Ｂ0.7200.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊Ｐ0.182-0.002-1.087%209.500208.00011/08/2028
62837阿里瑞银八十熊Ｕ0.234-0.021-8.235%136.500135.00018/10/2028
62844阿里法巴九五熊Ｃ0.041-0.006-12.766%117.500116.00031/05/2029
62867阿里摩利八乙熊Ｂ0.057-0.009-13.636%121.400120.00028/12/2028
62871阿里瑞银八八熊Ｇ0.224-0.002-0.885%231.500230.00011/08/2028
62941阿里汇丰八九熊Ｃ0.240-0.010-4.000%136.500135.00018/09/2028
62948阿里摩通八十熊Ｆ0.052-0.003-5.455%139.500138.00006/10/2028
62981阿里华泰八十熊Ｄ0.075-0.010-11.765%126.500125.00023/10/2028
63041阿里瑞银八乙熊Ｋ0.053-0.008-13.115%121.500120.00019/12/2028
63093阿里摩通八乙熊Ｖ0.066-0.008-10.811%124.500123.00008/12/2028
63145阿里汇丰八乙熊Ｇ0.077-0.007-8.333%126.500125.00018/12/2028
63254阿里法兴八甲熊Ｈ0.063-0.008-11.268%123.500122.00029/11/2028
63268阿里汇丰八乙熊Ｈ0.035-0.007-16.667%116.500115.00011/12/2028
63287阿里汇丰七甲熊Ｏ0.7600.0000.000%189.000187.50001/11/2027
63297阿里汇丰八二熊Ｈ0.1760.0000.000%201.500200.00021/02/2028
63453阿里摩通九七熊Ｂ0.083-0.007-7.778%129.500128.00013/07/2029
63517阿里法巴八五熊Ｓ0.108-0.002-1.818%169.500168.00031/05/2028
63556阿里摩通八九熊Ｆ0.124-0.002-1.587%179.500178.00008/09/2028
63606阿里瑞银八八熊Ｈ0.195-0.001-0.510%216.500215.00007/08/2028
63609阿里瑞银八七熊Ｃ0.177-0.002-1.117%206.500205.00026/07/2028
63649阿里瑞银八乙熊Ｌ0.074-0.008-9.756%126.500125.00004/12/2028
63701阿里汇丰八甲熊Ｏ0.055-0.008-12.698%121.500120.00020/11/2028
63741阿里法巴八五熊Ｋ0.125-0.001-0.794%178.500177.00030/05/2028
63854阿里法兴八十熊Ａ0.1960.0000.000%216.500215.00023/10/2028
63855阿里法兴八十熊Ｅ0.2150.0000.000%226.500225.00031/10/2028
63953阿里汇丰八甲熊Ｂ0.455-0.010-2.151%161.500160.00006/11/2028
63967阿里摩利八十熊Ｈ0.099-0.001-1.000%165.400164.00031/10/2028
64108阿里法兴八十熊Ｄ0.4150.0000.000%156.500155.00025/10/2028
64176阿里法兴八十熊Ｘ0.1180.0000.000%176.500175.00030/10/2028
64231阿里摩通八乙熊Ｌ0.390-0.020-4.878%155.500154.00008/12/2028
64373阿里汇丰八十熊Ａ0.119-0.001-0.833%176.500175.00025/10/2028
64459阿里华泰八乙熊Ｂ0.034-0.009-20.930%116.500115.00019/12/2028
64493阿里汇丰八甲熊Ｃ0.415-0.005-1.190%156.500155.00013/11/2028
64625阿里法巴八五熊Ｔ0.094-0.002-2.083%161.500160.00031/05/2028
65172阿里瑞银八甲熊Ｆ0.076-0.004-5.000%155.500154.00022/11/2028
65312阿里摩通八八熊Ｑ0.192-0.002-1.031%214.500213.00011/08/2028
65423阿里摩通八八熊Ｔ0.460-0.005-1.075%160.500159.00011/08/2028
65666阿里汇丰七甲熊Ｑ0.8400.0000.000%196.500195.00008/11/2027
66020阿里法巴八五熊Ｅ0.174-0.001-0.571%205.500204.00030/05/2028
66124阿里法兴八十熊Ｇ0.4600.0000.000%161.500160.00030/10/2028
66786阿里法巴八五熊Ｕ0.390-0.010-2.500%153.500152.00031/05/2028
66946阿里摩利八十熊Ｉ0.405-0.005-1.220%154.400153.00027/10/2028
67020阿里汇丰八甲熊Ｄ0.365-0.010-2.667%151.500150.00020/11/2028
67267阿里法兴八十熊Ｊ0.3700.0000.000%151.500150.00023/10/2028
67378阿里摩通八九熊Ｇ0.096-0.002-2.041%163.500162.00008/09/2028
67837阿里瑞银八十熊Ｆ0.365-0.010-2.667%151.500150.00023/10/2028
68016阿里摩利八十熊Ｊ0.067-0.005-6.944%147.400146.00023/10/2028
68378阿里汇丰八十熊Ｄ0.330-0.005-1.493%146.500145.00016/10/2028
68566阿里法兴八十熊Ｗ0.3250.0000.000%146.500145.00031/10/2028
68852阿里摩利八八熊Ｂ0.193-0.002-1.026%213.400212.00030/08/2028
69096阿里瑞银八十熊Ｇ0.320-0.010-3.030%146.500145.00031/10/2028
69640阿里摩通八甲熊Ｃ0.231-0.016-6.478%136.500135.00010/11/2028
69897阿里摩通八八熊Ｒ0.231-0.001-0.431%234.500233.00011/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/10/2026 17:59
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。