24938 汇丰瑞银二三购A (认购证)
实时 按盘价 跌0.094 -0.048 (-33.803%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.058-0.014-19.444%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.109-0.016-12.800%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.117-0.013-10.000%33.28034.08030/03/2022
51945汇丰海通二四牛A0.078-0.016-17.021%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.122-0.014-10.294%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.096-0.015-13.514%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.119-0.014-10.526%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.089-0.015-14.423%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.156-0.014-8.235%29.50030.50030/11/2021
53361汇丰瑞银二五牛D0.049-0.014-22.222%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.161-0.015-8.523%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.080-0.015-15.789%37.00038.00030/12/2021
53763汇丰中银二三牛A0.185-0.027-12.736%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.111-0.015-11.905%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.061-0.012-16.438%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.050-0.012-19.355%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.051-0.012-19.048%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.055-0.013-19.118%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.064-0.013-16.883%37.50038.50028/07/2022
55250汇丰法兴一乙牛A0.280-0.010-3.448%17.00018.00031/12/2021
56289汇丰摩利一乙牛A0.100-0.015-13.043%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.039-0.012-23.529%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.047-0.014-22.951%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.030-0.014-31.818%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.041-0.013-24.074%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.033-0.013-28.261%41.00042.00029/06/2022
58481汇丰瑞银一甲牛B0.181-0.015-7.653%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.068-0.016-19.048%37.00038.00029/04/2022
58622汇丰瑞信二七牛E0.023-0.013-36.111%42.28043.28028/07/2022
58631汇丰瑞信二七牛F0.030-0.014-31.818%41.28042.28028/07/2022
59043汇丰瑞通二六牛B0.043-0.012-21.818%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.087-0.014-13.861%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.056-0.014-20.000%39.00040.00028/04/2022
60514汇丰法兴二七牛A0.026-0.011-29.730%42.00043.00029/07/2022
60602汇丰高盛二七牛B0.033-0.011-25.000%41.00042.00029/07/2022
60656汇丰瑞银二六牛B0.022-0.012-35.294%42.00043.00028/06/2022
60845汇丰中银二三牛C0.129-0.025-16.234%37.88038.88031/03/2022
60847汇丰中银二三牛D0.071-0.026-26.804%40.88041.88031/03/2022
60960汇丰瑞信二七牛G0.014-0.013-48.148%43.28044.28028/07/2022
61135汇丰瑞通二六牛C0.024-0.015-38.462%42.28043.08030/06/2022
61387汇丰法兴二六牛F0.019-0.013-40.625%43.00044.00030/06/2022
61583汇丰瑞银二六牛C0.017-0.012-41.379%43.00044.00028/06/2022
61929汇丰瑞银二三牛B0.068-0.014-17.073%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.087-0.014-13.861%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62432汇丰高盛二九牛B0.019-0.012-38.710%43.00044.00027/09/2022
62813汇丰高盛二六牛C0.069-0.013-15.854%37.00038.00022/06/2022
63889汇丰法兴一甲牛A0.164-0.013-7.345%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.139-0.014-9.150%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.090-0.014-13.462%34.88035.88028/04/2022
65076汇丰海通二六牛A0.045-0.014-23.729%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.084-0.014-14.286%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.099-0.014-12.389%34.00035.00028/04/2022
65425汇丰东亚二七牛B0.0000.000%43.50044.50029/07/2022
67193汇丰东亚二九牛A0.027-0.013-32.500%42.10043.10029/09/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.119-0.015-11.194%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.048-0.012-20.000%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.034-0.013-27.660%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68283汇丰高盛三一牛C0.025-0.011-30.556%42.00043.00030/01/2023
68291汇丰高盛二九牛A0.154-0.014-8.333%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.039-0.012-23.529%40.00041.00031/01/2023
68962汇丰中银二乙牛A0.050-0.023-31.507%41.88042.88030/12/2022
68965汇丰中银二乙牛B0.100-0.022-18.033%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.153-0.023-13.068%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.060-0.013-17.808%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.101-0.012-10.619%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.073-0.014-16.092%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.099-0.012-10.811%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.044-0.011-20.000%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.057-0.015-20.833%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.139-0.012-7.947%29.00030.00029/12/2022
69143汇丰瑞信二乙牛C0.025-0.012-32.432%41.88042.88029/12/2022
69144汇丰瑞信二乙牛D0.041-0.012-22.642%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.057-0.014-19.718%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.077-0.015-16.304%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.135-0.013-8.784%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.265-0.015-5.357%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.142-0.015-9.554%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.064-0.013-16.883%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.037-0.012-24.490%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.122-0.015-10.949%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.101-0.014-12.174%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.098-0.015-13.274%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.077+0.014+22.222%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.107+0.013+13.830%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.057+0.014+32.558%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.067+0.016+31.373%51.00050.00031/12/2021
51806汇丰瑞银一甲熊R0.096+0.014+17.073%54.00053.00030/11/2021
53912汇丰海通一乙熊A0.081+0.017+26.562%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.118+0.014+13.462%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.081+0.017+26.562%51.00050.00017/03/2022
55256汇丰瑞银一甲熊M0.077+0.016+26.230%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.087+0.015+20.833%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.132+0.013+10.924%56.80055.80029/11/2021
58634汇丰瑞信二七熊A0.088+0.016+22.222%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.067+0.014+26.415%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.109+0.015+15.957%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.098+0.016+19.512%53.00052.00020/04/2022
62716汇丰中银二三熊B0.231+0.029+14.356%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.078+0.016+25.806%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.095+0.031+48.437%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.140+0.006+4.478%59.00058.00029/11/2021
64127汇丰瑞信二七熊C0.130+0.015+13.043%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.069+0.019+38.000%50.00049.00028/07/2022
64939汇丰瑞银一甲熊J0.087+0.015+20.833%53.00052.00030/11/2021
65219汇丰瑞银二七熊B0.093+0.019+25.676%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.133+0.015+12.712%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.115+0.015+15.000%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.137+0.015+12.295%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.056+0.016+40.000%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.142+0.013+10.078%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.102+0.016+18.605%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.148+0.014+10.448%59.00058.00030/12/2021
67540汇丰海通二五熊A0.165+0.013+8.553%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.188+0.016+9.302%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.074+0.018+32.143%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.187+0.016+9.357%61.00060.00027/05/2022
68065汇丰海通二五熊B0.125+0.018+16.822%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.091+0.015+19.737%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.169+0.013+8.333%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.113+0.014+14.141%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.140+0.014+11.111%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.171+0.014+8.917%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.046+0.020+76.923%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.054+0.017+45.946%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.137+0.037+37.000%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.211+0.038+21.965%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.043+0.019+79.167%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.067+0.018+36.735%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.106+0.017+19.101%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.149+0.015+11.194%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.119+0.016+15.534%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.173+0.017+10.897%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.061+0.022+56.410%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.083+0.018+27.692%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。