24998 恒指法兴二三购A (认购证)
实时 按盘价 跌0.045 -0.010 (-18.182%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095恒指汇丰二乙牛N0.118-0.032-21.333%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.103-0.022-17.600%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.191-0.031-13.964%21,298.00021,398.00029/12/2022
50326恒指瑞信三一牛X0.058-0.026-30.952%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.081-0.026-24.299%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.123-0.032-20.645%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.057-0.028-32.941%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.083-0.028-25.225%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.062-0.031-33.333%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.065-0.030-31.579%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.069-0.016-18.824%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.089-0.014-13.592%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.125-0.034-21.384%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.055-0.025-31.250%22,700.00022,800.00029/11/2022
50839恒指法巴二乙牛O0.052-0.032-38.095%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.050-0.030-37.500%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.058-0.030-34.091%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.077-0.031-28.704%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.090-0.026-22.414%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.043-0.032-42.667%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.063-0.025-28.409%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.094-0.027-22.314%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.029-0.016-35.556%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.055-0.020-26.667%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.045-0.031-40.789%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.044-0.031-41.333%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.030-0.026-46.429%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.027-0.015-35.714%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.059-0.023-28.049%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.029-0.032-52.459%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.057-0.033-36.667%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.079-0.028-26.168%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.033-0.026-44.068%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.055-0.031-36.047%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.061-0.025-29.070%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.034-0.028-45.161%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.040-0.015-27.273%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.042-0.026-38.235%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.056-0.028-33.333%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.163-0.027-14.211%21,250.00021,550.00027/02/2023
51585恒指瑞信二乙牛R0.043-0.031-41.892%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.069-0.025-26.596%22,500.00022,600.00029/11/2022
51631恒指海通三二牛O0.109-0.023-17.424%21,850.00022,150.00027/02/2023
51744恒指瑞银四三牛J0.069-0.028-28.866%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.087-0.028-24.348%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.106-0.028-20.896%22,200.00022,300.00027/03/2024
51754恒指瑞银四四牛H0.040-0.030-42.857%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.112-0.026-18.841%21,900.00022,000.00028/10/2022
51872恒指国君二甲牛A0.091-0.034-27.200%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.107-0.032-23.022%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.138-0.032-18.824%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51984恒指瑞通四二牛H0.044-0.014-24.138%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.095-0.028-22.764%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.040-0.030-42.857%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.073-0.031-29.808%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.025-0.015-37.500%22,800.00022,900.00028/02/2024
52137恒指法兴三二牛J0.093-0.031-25.000%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.255-0.030-10.526%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.177-0.031-14.904%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.167-0.032-16.080%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.122-0.030-19.737%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.058-0.031-34.831%22,700.00022,800.00029/04/2024
52718恒指汇丰二九牛M0.054-0.016-22.857%22,248.00022,498.00029/09/2022
53074恒指瑞通四一牛K0.068-0.015-18.072%21,900.00022,000.00030/01/2024
53261恒指瑞银四三牛Y0.053-0.027-33.750%22,800.00022,900.00027/03/2024
53269恒指瑞银三乙牛R0.020-0.015-42.857%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.063-0.029-31.522%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.082-0.031-27.434%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.022-0.017-43.590%22,918.00023,068.00029/09/2022
54712恒指瑞银二甲牛S0.166-0.026-13.542%21,200.00021,300.00029/11/2022
54806恒指中银二乙牛K0.017-0.032-65.306%23,200.00023,300.00029/12/2022
54911恒指瑞信四乙牛I0.082-0.023-21.905%22,250.00022,350.00030/12/2024
54913恒指瑞信四乙牛J0.104-0.030-22.388%22,150.00022,250.00030/12/2024
54915恒指瑞信四乙牛K0.115-0.031-21.233%22,000.00022,100.00030/12/2024
54933恒指国君四乙牛E0.010-0.028-73.684%23,300.00023,400.00030/12/2024
54977恒指瑞通四九牛L0.019-0.029-60.417%23,160.00023,260.00027/09/2024
55041恒指法兴二乙牛L0.112-0.018-13.846%20,900.00021,000.00029/12/2022
55048恒指摩通四甲牛W0.049-0.027-35.526%22,800.00022,900.00028/11/2024
55056恒指摩通四甲牛F0.088-0.028-24.138%22,300.00022,400.00028/11/2024
55061恒指摩通四甲牛U0.064-0.028-30.435%22,600.00022,700.00028/11/2024
55071恒指摩通四甲牛V0.023-0.030-56.604%23,100.00023,200.00028/11/2024
55077恒指摩通四十牛T0.201-0.029-12.609%20,900.00021,000.00030/10/2024
55078恒指摩通四十牛U0.104-0.029-21.805%22,100.00022,200.00030/10/2024
55081恒指瑞银四七牛O0.032-0.027-45.763%23,018.00023,118.00030/07/2024
55083恒指摩通四甲牛X0.136-0.028-17.073%21,700.00021,800.00028/11/2024
55085恒指摩通四九牛L0.285-0.030-9.524%19,900.00020,000.00027/09/2024
55099恒指摩通四甲牛Y0.010-0.031-75.610%23,258.00023,358.00028/11/2024
55103恒指摩通四九牛M0.242-0.033-12.000%20,400.00020,500.00027/09/2024
55106恒指摩通四十牛V0.159-0.029-15.426%21,400.00021,500.00030/10/2024
55107恒指摩通四甲牛Z0.036-0.028-43.750%22,958.00023,058.00028/11/2024
55163恒指汇丰二乙牛O0.122-0.019-13.475%20,648.00020,798.00029/12/2022
55225恒指瑞银三甲牛W0.236-0.014-5.600%17,900.00018,000.00029/11/2023
55227恒指瑞银三乙牛Q0.191-0.015-7.282%18,900.00019,000.00028/12/2023
55320恒指法兴四十牛U0.108-0.029-21.168%22,048.00022,148.00030/10/2024
55321恒指法兴四十牛D0.095-0.028-22.764%22,208.00022,308.00030/10/2024
55323恒指法兴四十牛G0.0340.0000.000%23,328.00023,428.00030/10/2024
55334恒指瑞银二乙牛R0.157-0.016-9.249%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.060-0.028-31.818%22,650.00022,750.00030/07/2024
55397恒指国君四四牛I0.073-0.032-30.476%22,600.00022,700.00029/04/2024
55457恒指瑞信四乙牛L0.132-0.029-18.012%21,800.00021,900.00030/12/2024
55458恒指瑞信四乙牛M0.141-0.029-17.059%21,700.00021,800.00030/12/2024
55459恒指瑞信四乙牛N0.0000.000%21,600.00021,700.00030/12/2024
55468恒指法兴三一牛B0.209-0.016-7.111%18,900.00019,000.00030/01/2023
55511恒指瑞通四九牛Z0.152-0.028-15.556%21,600.00021,700.00027/09/2024
55513恒指瑞通四九牛E0.177-0.028-13.659%21,300.00021,400.00027/09/2024
55516恒指瑞通四九牛F0.0000.000%19,900.00020,000.00027/09/2024
55527恒指瑞通四九牛J0.090-0.028-23.729%22,360.00022,460.00027/09/2024
55553恒指法巴一乙牛Z0.186-0.035-15.837%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.217-0.033-13.200%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.235-0.035-12.963%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.195-0.028-12.556%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.460-0.010-2.128%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.188-0.013-6.468%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.117-0.011-8.594%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.146-0.015-9.317%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.162-0.014-7.955%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.095-0.015-13.636%21,348.00021,498.00029/12/2022
55603恒指瑞银四甲牛D0.016-0.030-65.217%23,178.00023,278.00028/11/2024
55629恒指海通三一牛B0.181-0.036-16.590%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.233-0.032-12.075%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.275-0.020-6.780%20,400.00020,500.00029/12/2022
55703恒指法兴四甲牛N0.010-0.033-76.744%23,228.00023,328.00028/11/2024
55770恒指摩通四乙牛E0.057-0.027-32.143%22,700.00022,800.00030/12/2024
55771恒指摩通四乙牛H0.072-0.028-28.000%22,500.00022,600.00030/12/2024
55773恒指摩通四乙牛I0.096-0.029-23.200%22,200.00022,300.00030/12/2024
55776恒指摩通四乙牛L0.112-0.029-20.567%22,000.00022,100.00030/12/2024
55783恒指摩通四乙牛M0.145-0.029-16.667%21,600.00021,700.00030/12/2024
55784恒指摩通四乙牛O0.127-0.029-18.590%21,800.00021,900.00030/12/2024
55807恒指法巴四八牛H0.0000.000%22,100.00022,200.00029/08/2024
55808恒指法巴四八牛V0.0000.000%22,000.00022,100.00029/08/2024
55809恒指法巴四八牛Y0.1220.0000.000%21,900.00022,000.00029/08/2024
55811恒指法巴四八牛F0.1390.0000.000%21,700.00021,800.00029/08/2024
55812恒指法巴四八牛L0.1550.0000.000%21,500.00021,600.00029/08/2024
55813恒指法巴四八牛Q0.1620.0000.000%21,400.00021,500.00029/08/2024
55814恒指法巴四八牛T0.0000.000%21,200.00021,300.00029/08/2024
55815恒指法巴四八牛U0.0000.000%21,100.00021,200.00029/08/2024
55816恒指法巴四八牛J0.0000.000%20,900.00021,000.00029/08/2024
55817恒指法巴四八牛A0.0000.000%20,400.00020,500.00029/08/2024
55818恒指法巴四九牛S0.025-0.031-55.357%23,100.00023,200.00027/09/2024
55819恒指法巴四九牛Z0.018-0.030-62.500%23,200.00023,300.00027/09/2024
55823恒指法巴四九牛A0.011-0.030-73.171%23,300.00023,400.00027/09/2024
55828恒指法巴四九牛D0.0360.0000.000%23,350.00023,450.00027/09/2024
55834恒指瑞银三三牛Y0.061-0.014-18.667%22,122.00022,222.00030/03/2023
55847恒指国君四乙牛F0.121-0.029-19.333%22,000.00022,100.00030/12/2024
55848恒指国君四十牛A0.217-0.029-11.789%20,900.00021,000.00030/10/2024
55851恒指瑞信二十牛Z0.325-0.035-9.722%19,900.00020,000.00028/10/2022
55855恒指中银二乙牛Q0.074-0.029-28.155%22,700.00022,800.00029/12/2022
55856恒指中银二乙牛S0.090-0.030-25.000%22,500.00022,600.00029/12/2022
55910恒指瑞通四二牛W0.042-0.015-26.316%22,500.00022,600.00028/02/2024
55912恒指瑞信四十牛R0.010-0.028-73.684%23,300.00023,400.00030/10/2024
55914恒指瑞信四十牛S0.016-0.026-61.905%23,150.00023,250.00030/10/2024
55919恒指瑞信四十牛U0.0000.000%22,908.00023,008.00030/10/2024
55920恒指瑞信四十牛W0.0490.0000.000%22,788.00022,888.00030/10/2024
55921恒指瑞信四十牛G0.0000.000%22,608.00022,708.00030/10/2024
55923恒指瑞信四十牛Y0.0000.000%22,450.00022,550.00030/10/2024
55924恒指瑞信四十牛A0.098-0.027-21.600%22,228.00022,328.00030/10/2024
55926恒指瑞信四十牛Z0.0000.000%22,088.00022,188.00030/10/2024
55928恒指瑞信四甲牛R0.0000.000%21,950.00022,050.00028/11/2024
55930恒指瑞信四乙牛O0.0000.000%21,500.00021,600.00030/12/2024
55931恒指瑞信四乙牛P0.0000.000%21,300.00021,400.00030/12/2024
55934恒指瑞信四乙牛Q0.0000.000%21,100.00021,200.00030/12/2024
55935恒指瑞信四乙牛R0.0000.000%20,700.00020,800.00030/12/2024
55936恒指瑞信四乙牛S0.0000.000%20,400.00020,500.00030/12/2024
56008恒指瑞银四甲牛F0.013-0.024-64.865%23,300.00023,400.00028/11/2024
56010恒指瑞银四八牛Q0.018-0.022-55.000%23,150.00023,250.00029/08/2024
56012恒指瑞银四九牛S0.034-0.021-38.182%22,928.00023,028.00027/09/2024
56013恒指瑞银四八牛Y0.058-0.025-30.120%22,728.00022,828.00029/08/2024
56043恒指法兴三一牛C0.270-0.030-10.000%20,508.00020,608.00030/01/2023
56076恒指瑞通四九牛T0.078-0.023-22.772%22,260.00022,360.00027/09/2024
56079恒指瑞通四九牛V0.098-0.014-12.500%21,100.00021,200.00027/09/2024
56083恒指瑞通四九牛C0.0000.000%19,400.00019,500.00027/09/2024
56091恒指瑞通四九牛I0.043-0.030-41.096%22,860.00022,960.00027/09/2024
56092恒指瑞通四九牛P0.056-0.022-28.205%22,560.00022,660.00027/09/2024
56093恒指瑞通四九牛Q0.027-0.028-50.909%23,100.00023,200.00027/09/2024
56120恒指海通四十牛I0.0000.000%23,300.00023,400.00030/10/2024
56121恒指海通四九牛H0.019-0.029-60.417%23,150.00023,250.00027/09/2024
56133恒指中银三一牛B0.073-0.032-30.476%22,600.00022,700.00030/01/2023
56220恒指法兴四甲牛S0.022-0.027-55.102%23,168.00023,268.00028/11/2024
56221恒指法兴四甲牛T0.012-0.025-67.568%23,308.00023,408.00028/11/2024
56246恒指法兴三三牛B0.174-0.033-15.942%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.081-0.014-14.737%21,600.00021,900.00030/03/2023
56251恒指法兴四十牛H0.143-0.028-16.374%21,608.00021,708.00030/10/2024
56252恒指法兴四十牛I0.135-0.028-17.178%21,708.00021,808.00030/10/2024
56253恒指法兴四十牛J0.128-0.029-18.471%21,808.00021,908.00030/10/2024
56256恒指法兴四十牛A0.117-0.027-18.750%21,948.00022,048.00030/10/2024
56259恒指法兴四十牛K0.061-0.028-31.461%22,678.00022,778.00030/10/2024
56262恒指汇丰二乙牛T0.113-0.015-11.719%20,948.00021,098.00029/12/2022
56263恒指法兴四十牛V0.044-0.029-39.726%22,888.00022,988.00030/10/2024
56264恒指法兴四十牛Y0.028-0.028-50.000%23,068.00023,168.00030/10/2024
56274恒指汇丰四九牛Q0.019-0.018-48.649%23,268.00023,368.00027/09/2024
56288恒指摩通四乙牛P0.193-0.029-13.063%21,000.00021,100.00030/12/2024
56298恒指摩通四甲牛K0.0360.0000.000%23,328.00023,428.00028/11/2024
56299恒指摩通四乙牛B0.176-0.029-14.146%21,200.00021,300.00030/12/2024
56302恒指摩通四乙牛G0.152-0.029-16.022%21,500.00021,600.00030/12/2024
56308恒指摩通四甲牛C0.044-0.027-38.028%22,858.00022,958.00028/11/2024
56310恒指摩通四十牛W0.021-0.026-55.319%23,178.00023,278.00030/10/2024
56311恒指摩通四乙牛C0.217-0.032-12.851%20,700.00020,800.00030/12/2024
56313恒指摩通四乙牛F0.032-0.028-46.667%23,000.00023,100.00030/12/2024
56335恒指汇丰二九牛K0.184-0.016-8.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.320-0.030-8.571%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.320-0.030-8.571%20,008.00020,108.00030/01/2023
56361恒指摩通四甲牛E0.060-0.029-32.584%22,658.00022,758.00028/11/2024
56367恒指摩通四甲牛G0.076-0.027-26.214%22,458.00022,558.00028/11/2024
56372恒指海通三二牛E0.211-0.032-13.169%21,100.00021,300.00027/02/2023
56376恒指法巴四八牛D0.0660.0000.000%22,600.00022,700.00029/08/2024
56377恒指法巴四八牛N0.0540.0000.000%22,750.00022,850.00029/08/2024
56378恒指法巴四八牛O0.0460.0000.000%22,850.00022,950.00029/08/2024
56379恒指法巴四八牛R0.0400.0000.000%22,950.00023,050.00029/08/2024
56386恒指中银二乙牛T0.0000.000%23,700.00023,800.00029/12/2022
56387恒指中银二乙牛M0.0000.000%23,600.00023,700.00029/12/2022
56388恒指中银二乙牛C0.0000.000%23,500.00023,600.00029/12/2022
56389恒指中银二乙牛R0.0000.000%23,400.00023,500.00029/12/2022
56391恒指中银二乙牛D0.0000.000%23,300.00023,400.00029/12/2022
56392恒指中银二乙牛E0.0300.0000.000%23,100.00023,200.00029/12/2022
56394恒指汇丰四九牛R0.0000.000%23,668.00023,768.00027/09/2024
56396恒指汇丰四九牛S0.0000.000%23,368.00023,468.00027/09/2024
56400恒指法巴四八牛B0.0000.000%23,550.00023,650.00029/08/2024
56444恒指瑞信四十牛H0.0000.000%23,704.00023,804.00030/10/2024
56446恒指瑞信四甲牛S0.0000.000%23,550.00023,650.00028/11/2024
56452恒指瑞信四甲牛T0.0000.000%23,400.00023,500.00028/11/2024
56453恒指瑞信四甲牛U0.0100.0000.000%23,250.00023,350.00028/11/2024
56456恒指瑞信四甲牛V0.0270.0000.000%23,100.00023,200.00028/11/2024
56459恒指国君四乙牛G0.0780.0000.000%22,500.00022,600.00030/12/2024
56472恒指摩通四甲牛M0.0000.000%23,558.00023,658.00028/11/2024
56473恒指摩通四九牛N0.0000.000%23,704.00023,804.00027/09/2024
56474恒指摩通四十牛X0.0000.000%23,378.00023,478.00030/10/2024
56475恒指摩通四乙牛R0.0180.0000.000%23,200.00023,300.00030/12/2024
56478恒指摩通四甲牛P0.0290.0000.000%23,058.00023,158.00028/11/2024
56501恒指法兴三一牛D0.190-0.031-14.027%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.218-0.032-12.800%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.520-0.030-5.455%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.162-0.016-8.989%19,900.00020,000.00029/12/2022
56534恒指法兴四九牛P0.0300.0000.000%23,108.00023,208.00027/09/2024
56535恒指法兴四九牛Q0.0000.000%23,548.00023,648.00027/09/2024
56536恒指法兴四九牛R0.0000.000%23,688.00023,788.00027/09/2024
56537恒指法兴四十牛O0.0210.0000.000%23,248.00023,348.00030/10/2024
56538恒指法兴四十牛P0.0000.000%23,388.00023,488.00030/10/2024
56539恒指法兴四甲牛U0.0470.0000.000%22,768.00022,868.00028/11/2024
56542恒指法兴四甲牛V0.0380.0000.000%22,988.00023,088.00028/11/2024
56552恒指瑞信二乙牛Q0.230-0.030-11.538%20,900.00021,000.00029/12/2022
56595恒指瑞银四八牛W0.0000.000%23,704.00023,804.00029/08/2024
56596恒指瑞银四九牛W0.0000.000%23,550.00023,650.00027/09/2024
56601恒指瑞银四八牛Z0.0000.000%23,400.00023,500.00029/08/2024
56602恒指瑞银四九牛T0.0130.0000.000%23,250.00023,350.00027/09/2024
56603恒指瑞银四九牛V0.0260.0000.000%23,100.00023,200.00027/09/2024
56619恒指海通四八牛B0.0000.000%23,700.00023,800.00029/08/2024
56621恒指海通四九牛K0.0000.000%23,550.00023,650.00027/09/2024
56624恒指海通四十牛J0.0000.000%23,400.00023,500.00030/10/2024
56626恒指海通四八牛J0.0000.000%23,250.00023,350.00029/08/2024
56627恒指海通四九牛O0.0210.0000.000%23,100.00023,200.00027/09/2024
56640恒指瑞通四九牛R0.0000.000%23,360.00023,460.00027/09/2024
56642恒指瑞通四九牛B0.0250.0000.000%23,060.00023,160.00027/09/2024
56644恒指瑞通四九牛N0.0000.000%23,679.00023,804.00027/09/2024
56650恒指瑞银二十牛O0.238-0.017-6.667%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.206-0.014-6.364%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.135-0.016-10.596%20,448.00020,598.00029/12/2022
56846恒指瑞银四七牛S0.058-0.027-31.765%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.104-0.016-13.333%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.054-0.015-21.739%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.118-0.026-18.056%21,850.00021,950.00027/02/2023
56919恒指瑞通四四牛U0.054-0.029-34.940%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.064-0.023-26.437%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.355-0.015-4.054%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.310-0.010-3.125%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.144-0.015-9.434%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.260-0.015-5.455%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.275-0.030-9.836%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.200-0.032-13.793%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.157-0.031-16.489%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.410-0.035-7.865%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.315-0.030-8.696%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.042-0.033-44.000%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.086-0.030-25.862%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.114-0.027-19.149%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.104-0.015-12.605%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.035-0.032-47.761%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.043-0.032-42.667%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.035-0.031-46.970%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.052-0.032-38.095%22,800.00022,900.00027/03/2024
57409恒指瑞通二乙牛R0.161-0.015-8.523%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.107-0.015-12.295%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.128-0.015-10.490%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.255-0.005-1.923%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.229-0.016-6.531%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.074-0.024-24.490%22,468.00022,568.00030/05/2023
57835恒指法兴三六牛L0.038-0.015-28.302%22,550.00022,650.00029/06/2023
58033恒指瑞银二十牛U0.042-0.023-35.385%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.051-0.025-32.895%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.031-0.022-41.509%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.038-0.028-42.424%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.019-0.016-45.714%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.117-0.026-18.182%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.085-0.032-27.350%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.121-0.030-19.868%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.174-0.032-15.534%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.032-0.025-43.860%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.059-0.026-30.588%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.103-0.026-20.155%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.083-0.014-14.433%21,850.00021,950.00027/04/2023
59117恒指国君二乙牛A0.035-0.032-47.761%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.067-0.030-30.928%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.108-0.015-12.195%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.035-0.025-41.667%22,950.00023,050.00027/02/2023
59270恒指法巴二乙牛S0.034-0.033-49.254%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.044-0.031-41.333%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.034-0.015-30.612%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.031-0.024-43.636%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.044-0.028-38.889%22,948.00023,048.00027/04/2023
59680恒指瑞通四四牛C0.032-0.029-47.541%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.070-0.027-27.835%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.104-0.027-20.611%22,200.00022,300.00029/04/2024
59724恒指瑞通四四牛F0.087-0.014-13.861%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.133-0.016-10.738%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.039-0.028-41.791%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.061-0.015-19.737%21,900.00022,000.00029/04/2024
59841恒指法兴四三牛I0.068-0.029-29.897%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.050-0.031-38.272%22,808.00022,908.00027/03/2024
60104恒指瑞银二乙牛D0.082-0.027-24.771%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.097-0.016-14.159%21,233.00021,333.00029/12/2022
60151恒指汇丰二九牛Q0.062-0.015-19.481%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.096-0.033-25.581%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.117-0.031-20.946%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.138-0.032-18.824%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.166-0.032-16.162%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.184-0.033-15.207%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.234-0.031-11.698%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.114-0.030-20.833%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.101-0.028-21.705%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.088-0.032-26.667%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.062-0.015-19.481%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.151-0.028-15.642%21,900.00022,000.00028/10/2022
61029恒指中银二十牛B0.074-0.013-14.943%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.091-0.024-20.870%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.295-0.030-9.231%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.111-0.032-22.378%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.255-0.030-10.526%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.210-0.031-12.863%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.169-0.032-15.920%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.085-0.030-26.087%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.114-0.017-12.977%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.149-0.026-14.857%21,368.00021,668.00029/11/2022
61745恒指法兴三一牛M0.234-0.031-11.698%20,848.00020,948.00030/01/2023
61924恒指汇丰二九牛Y0.082-0.016-16.327%21,648.00021,898.00029/09/2022
62178恒指法兴三乙牛H0.042-0.029-40.845%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.138-0.031-18.343%21,850.00021,950.00029/11/2022
62629恒指海通二乙牛D0.094-0.024-20.339%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.142-0.029-16.959%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.189-0.027-12.500%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.224-0.026-10.400%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.260-0.030-10.345%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.221-0.016-6.751%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.510-0.020-3.774%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.145-0.031-17.614%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.104-0.031-22.963%22,248.00022,348.00030/03/2023
63013恒指法兴三一牛R0.105-0.016-13.223%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.450-0.025-5.263%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.405-0.015-3.571%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.243-0.032-11.636%20,768.00020,868.00027/02/2023
63788恒指汇丰二九牛F0.072-0.018-20.000%21,848.00022,098.00029/09/2022
64764恒指中银二甲牛Y0.138-0.031-18.343%22,000.00022,100.00029/11/2022
64988恒指法兴二乙牛V0.098-0.032-24.615%22,308.00022,408.00029/12/2022
65965恒指汇丰三三牛Y0.016-0.016-50.000%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.120-0.032-21.053%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.052-0.014-21.212%22,350.00022,450.00030/03/2023
66593恒指瑞银四九牛Y0.021-0.013-38.235%22,900.00023,000.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.211-0.016-7.048%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.233-0.011-4.508%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67391恒指摩通四乙牛W0.039-0.029-42.647%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.080-0.029-26.606%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.120-0.028-18.919%21,900.00022,000.00030/12/2024
67695恒指法巴二甲牛C0.087-0.031-26.271%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.096-0.031-24.409%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.110-0.016-12.698%20,900.00021,000.00029/04/2024
67977恒指瑞通四四牛V0.060-0.015-20.000%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.074-0.015-16.854%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.084-0.015-15.152%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.134-0.026-16.250%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.103-0.015-12.712%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.044-0.032-42.105%22,900.00023,000.00029/04/2024
68494恒指瑞信四八牛R0.022-0.022-50.000%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.089-0.027-23.276%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.036-0.013-26.531%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.315-0.015-4.545%16,848.00017,098.00029/12/2022
68880恒指瑞银四三牛W0.065-0.027-29.348%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.078-0.027-25.714%22,500.00022,600.00029/04/2024
68967恒指瑞银四三牛A0.041-0.022-34.921%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.076-0.023-23.232%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.082-0.024-22.642%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.108-0.028-20.588%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.114-0.027-19.149%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.133-0.028-17.391%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.178-0.034-16.038%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.141-0.028-16.568%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.141-0.030-17.544%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.127-0.023-15.333%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.163-0.026-13.757%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.187-0.030-13.825%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.199-0.029-12.719%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.210-0.032-13.223%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.295-0.015-4.839%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.121-0.034-21.935%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.149-0.032-17.680%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.043-0.015-25.862%22,400.00022,500.00028/12/2023
69155恒指海通二乙牛R0.200-0.032-13.793%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.220-0.035-13.725%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.365-0.030-7.595%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.100-0.029-22.481%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.081-0.015-15.625%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.050-0.016-24.242%22,200.00022,300.00027/06/2024
69319恒指法兴四六牛H0.121-0.030-19.868%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.072-0.028-28.000%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.040-0.031-43.662%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.028-0.029-50.877%23,048.00023,148.00027/06/2024
69387恒指瑞银三甲牛G0.025-0.024-48.980%23,050.00023,150.00029/11/2023
69437恒指瑞通四二牛Y0.198-0.016-7.477%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.168-0.025-12.953%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.193-0.032-14.222%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.151-0.031-17.033%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.024-0.029-54.717%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.040-0.022-35.484%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.046-0.023-33.333%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.100-0.028-21.875%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.123-0.026-17.450%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.164-0.028-14.583%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.068-0.013-16.049%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.060-0.022-26.829%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.064-0.022-25.581%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.094-0.024-20.339%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.130-0.028-17.722%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.149-0.023-13.372%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.197-0.028-12.444%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.260-0.035-11.864%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.064-0.013-16.883%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.081-0.014-14.737%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.225-0.021-8.537%21,200.00021,300.00029/11/2022
69787恒指法兴四七牛M0.052-0.027-34.177%22,788.00022,888.00030/07/2024
69859恒指法兴四六牛P0.067-0.029-30.208%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.035-0.029-45.313%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.375+0.020+5.634%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.3650.0000.000%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.460+0.035+8.235%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.215+0.015+7.500%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.230+0.017+7.981%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.445+0.030+7.229%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.243+0.027+12.500%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.415+0.030+7.792%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.215+0.017+8.586%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.430+0.030+7.500%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.405+0.035+9.459%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.395+0.035+9.722%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.335+0.025+8.065%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.360+0.025+7.463%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.420+0.030+7.692%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.430+0.035+8.861%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.440+0.035+8.642%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.335+0.030+9.836%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.3250.0000.000%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.3400.0000.000%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.3500.0000.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.425+0.035+8.974%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.435+0.035+8.750%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.445+0.035+8.537%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.410+0.035+9.333%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.400+0.035+9.589%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.500+0.035+7.527%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.315+0.030+10.526%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.410+0.030+7.895%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.425+0.030+7.595%27,600.00027,500.00028/01/2022
50481恒指法兴一乙熊A0.255+0.016+6.695%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.475+0.035+7.955%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.390+0.030+8.333%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.370+0.030+8.824%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.3600.0000.000%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.430+0.030+7.500%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.305+0.030+10.909%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.315+0.035+12.500%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.500+0.025+5.263%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.500+0.020+4.167%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.164+0.017+11.565%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.3300.0000.000%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.365+0.030+8.955%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.240+0.019+8.597%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.455+0.035+8.333%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.260+0.016+6.557%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.470+0.030+6.818%28,028.00027,928.00028/01/2022
50766恒指法兴二二熊A0.425+0.040+10.390%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.265+0.030+12.766%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.280+0.025+9.804%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.365+0.035+10.606%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.375+0.030+8.696%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.385+0.030+8.451%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.400+0.040+11.111%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.405+0.035+9.459%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.440+0.035+8.642%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.260+0.030+13.043%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.420+0.035+9.091%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.400+0.035+9.589%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.420+0.035+9.091%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.430+0.035+8.861%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.440+0.035+8.642%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.370+0.030+8.824%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.385+0.030+8.451%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.295+0.030+11.321%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.290+0.035+13.725%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.400+0.030+8.108%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.235+0.019+8.796%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.320+0.030+10.345%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.310+0.025+8.772%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.390+0.035+9.859%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.290+0.025+9.434%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.260+0.028+12.069%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.2850.0000.000%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.320+0.020+6.667%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.3150.0000.000%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.215+0.017+8.586%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.144+0.017+13.386%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.260+0.036+16.071%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.405+0.030+8.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.425+0.035+8.974%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.445+0.025+5.952%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.320+0.040+14.286%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.305+0.030+10.909%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.120+0.017+16.505%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.167+0.018+12.081%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.290+0.015+5.455%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.196+0.017+9.497%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.189+0.030+18.868%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.335+0.035+11.667%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.229+0.037+19.271%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.247+0.037+17.619%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.260+0.032+14.035%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.290+0.035+13.725%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.325+0.030+10.169%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.220+0.022+11.111%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.227+0.035+18.229%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.265+0.032+13.734%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.265+0.019+7.724%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.250+0.020+8.696%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.238+0.038+19.000%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.204+0.030+17.241%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.255+0.034+15.385%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.320+0.035+12.281%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.270+0.027+11.111%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.240+0.036+17.647%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.223+0.035+18.617%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.209+0.030+16.760%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.248+0.034+15.888%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.305+0.030+10.909%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.320+0.025+8.475%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.330+0.030+10.000%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.192+0.017+9.714%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.255+0.032+14.350%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.217+0.036+19.890%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.227+0.035+18.229%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.206+0.031+17.714%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.410+0.035+9.333%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.173+0.026+17.687%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.380+0.035+10.145%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.203+0.029+16.667%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.186+0.030+19.231%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.270+0.026+10.656%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.310+0.035+12.727%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.243+0.036+17.391%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.330+0.040+13.793%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.218+0.031+16.578%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.231+0.038+19.689%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.250+0.035+16.279%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.220+0.037+20.219%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.240+0.037+18.227%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.213+0.030+16.393%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.275+0.033+13.636%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.280+0.032+12.903%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.485+0.035+7.778%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.375+0.035+10.294%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.460+0.035+8.235%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.250+0.026+11.607%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.270+0.029+12.033%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.375+0.035+10.294%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.395+0.035+9.722%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.415+0.035+9.211%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.465+0.025+5.682%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.275+0.026+10.442%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.219+0.036+19.672%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.239+0.037+18.317%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.255+0.035+15.909%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.270+0.037+15.880%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.285+0.035+14.000%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.300+0.035+13.208%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.255+0.032+14.350%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.242+0.032+15.238%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.250+0.030+13.636%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.237+0.036+17.910%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.247+0.037+17.619%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.248+0.034+15.888%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.325+0.030+10.169%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.315+0.030+10.526%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.300+0.025+9.091%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.380+0.035+10.145%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.196+0.029+17.365%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.219+0.029+15.263%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.310+0.035+12.727%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.200+0.029+16.959%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.211+0.032+17.877%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.231+0.031+15.500%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.255+0.036+16.438%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.255+0.037+16.972%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.270+0.032+13.445%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.285+0.035+14.000%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.239+0.037+18.317%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.240+0.035+17.073%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.225+0.030+15.385%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.218+0.029+15.344%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.152+0.024+18.750%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.218+0.035+19.126%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.228+0.034+17.526%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.238+0.035+17.241%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.248+0.035+16.432%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.218+0.035+19.126%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.209+0.038+22.222%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.194+0.031+19.018%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.270+0.031+12.971%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.164+0.029+21.481%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.198+0.029+17.160%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.275+0.027+10.887%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.300+0.030+11.111%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.195+0.018+10.169%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.223+0.018+8.780%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.186+0.018+10.714%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.300+0.035+13.208%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.210+0.035+20.000%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.310+0.035+12.727%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.230+0.036+18.557%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.208+0.031+17.514%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.320+0.035+12.281%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.255+0.027+11.842%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.179+0.030+20.134%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.233+0.035+17.677%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.249+0.037+17.453%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.280+0.032+12.903%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.315+0.030+10.526%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.241+0.038+18.719%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.218+0.038+21.111%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.215+0.036+20.112%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.228+0.037+19.372%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.255+0.035+15.909%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.244+0.038+18.447%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.166+0.017+11.409%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.147+0.030+25.641%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.104+0.018+20.930%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.172+0.035+25.547%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.183+0.036+24.490%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.193+0.036+22.930%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.203+0.036+21.557%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.214+0.037+20.904%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.340+0.035+11.475%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.175+0.034+24.113%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.186+0.039+26.531%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.197+0.038+23.899%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.209+0.040+23.669%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.218+0.037+20.442%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.188+0.035+22.876%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.182+0.036+24.658%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.167+0.036+27.481%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.200+0.038+23.457%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.360+0.035+10.769%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.370+0.035+10.448%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.380+0.030+8.571%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.390+0.035+9.859%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.400+0.035+9.589%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.165+0.036+27.907%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.177+0.035+24.648%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.187+0.035+23.026%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.169+0.031+22.464%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.116+0.017+17.172%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.250+0.033+15.207%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.242+0.036+17.476%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.232+0.035+17.766%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.6700.0000.000%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.142+0.029+25.664%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.183+0.036+24.490%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.165+0.031+23.134%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.213+0.037+21.023%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.186+0.029+18.471%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.134+0.031+30.097%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.155+0.029+23.016%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.118+0.017+16.832%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.300+0.025+9.091%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.315+0.025+8.621%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.325+0.025+8.333%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.170+0.036+26.866%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.184+0.037+25.170%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.210+0.037+21.387%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.230+0.038+19.792%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.169+0.037+28.030%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.102+0.017+20.000%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.180+0.035+24.138%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.167+0.030+21.898%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.184+0.029+18.710%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.235+0.036+18.090%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.229+0.037+19.271%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.239+0.038+18.905%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.131+0.023+21.296%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.214+0.035+19.553%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.224+0.035+18.519%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.179+0.035+24.306%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.270+0.021+8.434%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.152+0.031+25.620%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.197+0.037+23.125%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.177+0.031+21.233%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.365+0.035+10.606%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.320+0.025+8.475%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.173+0.036+26.277%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.180+0.040+28.571%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.190+0.037+24.183%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.160+0.030+23.077%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.150+0.030+25.000%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.173+0.029+20.139%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.182+0.031+20.530%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.199+0.031+18.452%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.250+0.033+15.207%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.335+0.025+8.065%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.189+0.027+16.667%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.165+0.029+21.324%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.139+0.029+26.364%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.226+0.036+18.947%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.209+0.038+22.222%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.179+0.036+25.175%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.193+0.038+24.516%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.204+0.038+22.892%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.320+0.035+12.281%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.200+0.037+22.699%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.184+0.037+25.170%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.330+0.035+11.864%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.182+0.031+20.530%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.159+0.038+31.405%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.165+0.034+25.954%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.152+0.037+32.174%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.162+0.037+29.600%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.109+0.025+29.762%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.168+0.036+27.273%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.178+0.036+25.352%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.188+0.035+22.876%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.198+0.035+21.472%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.209+0.037+21.512%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.335+0.035+11.667%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.184+0.036+24.324%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.206+0.036+21.176%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.226+0.036+18.947%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.6600.0000.000%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.360+0.030+9.091%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.385+0.030+8.451%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.200+0.019+10.497%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.143+0.036+33.645%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.159+0.035+28.226%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.144+0.031+27.434%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.160+0.029+22.137%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.190+0.039+25.828%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.205+0.037+22.024%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.142+0.037+35.238%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.160+0.038+31.148%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.390+0.030+8.333%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.405+0.030+8.000%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.181+0.038+26.573%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.159+0.036+29.268%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.192+0.037+23.871%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.148+0.037+33.333%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.290+0.020+7.407%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.420+0.035+9.091%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.173+0.029+20.139%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.146+0.029+24.786%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.310+0.010+3.333%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.112+0.027+31.765%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.159+0.031+24.219%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.146+0.037+33.945%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.174+0.037+27.007%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.169+0.039+30.000%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.370+0.035+10.448%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.390+0.035+9.859%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.385+0.005+1.316%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.255+0.032+14.350%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.123+0.031+33.696%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.160+0.036+29.032%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.148+0.030+25.424%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.156+0.029+22.835%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.199+0.035+21.341%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.117+0.018+18.182%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.255+0.032+14.350%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.330+0.035+11.864%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.186+0.036+24.000%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.320+0.030+10.345%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.151+0.036+31.304%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.142+0.037+35.238%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.131+0.030+29.703%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.172+0.037+27.407%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.300+0.035+13.208%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.139+0.031+28.704%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.121+0.029+31.522%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.131+0.030+29.703%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.140+0.030+27.273%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.149+0.038+34.234%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.164+0.038+30.159%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.159+0.032+25.197%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.152+0.028+22.581%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.122+0.027+28.421%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.465+0.005+1.087%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5700.0000.000%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.152+0.038+33.333%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.175+0.038+27.737%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.495+0.005+1.020%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.380+0.030+8.571%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.395+0.030+8.219%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.375+0.030+8.696%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.147+0.038+34.862%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.173+0.036+26.277%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.162+0.037+29.600%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.205+0.036+21.302%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.188+0.037+24.503%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.158+0.036+29.508%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.151+0.037+32.456%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.142+0.031+27.928%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.164+0.038+30.159%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.310+0.025+8.772%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.128+0.030+30.612%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.151+0.036+31.304%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.175+0.039+28.676%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.197+0.037+23.125%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.182+0.031+20.530%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.189+0.037+24.342%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.127+0.031+32.292%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.158+0.030+23.437%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.7200.0000.000%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.149+0.030+25.210%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.270+0.015+5.882%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.290+0.015+5.455%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.152+0.038+33.333%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.198+0.037+22.981%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.169+0.038+29.008%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.183+0.038+26.207%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.335+0.035+11.667%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.315+0.030+10.526%26,428.00026,328.00028/04/2022
54787恒指汇丰二四熊I0.075+0.025+50.000%24,398.00024,298.00028/04/2022
54798恒指汇丰二四熊M0.146+0.036+32.727%24,698.00024,598.00028/04/2022
54807恒指中银二三熊P0.116+0.037+46.835%24,400.00024,300.00030/03/2022
54809恒指中银二三熊X0.128+0.038+42.222%24,500.00024,400.00030/03/2022
54810恒指中银二三熊A0.139+0.039+39.000%24,600.00024,500.00030/03/2022
54814恒指中银二三熊Z0.149+0.035+30.702%24,700.00024,600.00030/03/2022
54833恒指汇丰二二熊S0.370+0.025+7.246%27,088.00026,988.00025/02/2022
54835恒指法巴二三熊I0.112+0.036+47.368%24,400.00024,300.00030/03/2022
54836恒指法巴二三熊P0.122+0.036+41.860%24,500.00024,400.00030/03/2022
54840恒指法巴二三熊U0.133+0.036+37.113%24,600.00024,500.00030/03/2022
54847恒指法巴二三熊A0.143+0.036+33.645%24,700.00024,600.00030/03/2022
54854恒指法巴二三熊W0.151+0.035+30.172%24,800.00024,700.00030/03/2022
54863恒指法巴二四熊X0.092+0.037+67.273%24,200.00024,100.00028/04/2022
54867恒指法巴二四熊Y0.104+0.038+57.576%24,300.00024,200.00028/04/2022
54881恒指瑞银二一熊I0.255+0.026+11.354%26,400.00026,300.00028/01/2022
54918恒指瑞信二三熊W0.087+0.037+74.000%24,181.00024,081.00030/03/2022
54920恒指瑞信二三熊N0.099+0.036+57.143%24,300.00024,200.00030/03/2022
54921恒指瑞信二四熊Q0.096+0.030+45.455%24,450.00024,350.00028/04/2022
54924恒指瑞信二三熊G0.131+0.038+40.860%24,600.00024,500.00030/03/2022
54925恒指瑞信二五熊A0.098+0.018+22.500%25,088.00024,988.00030/05/2022
54928恒指国君二三熊I0.181+0.037+25.694%25,000.00024,900.00030/03/2022
54929恒指国君二三熊J0.154+0.036+30.508%24,800.00024,700.00030/03/2022
54941恒指海通二三熊S0.089+0.038+74.510%24,200.00024,100.00030/03/2022
54948恒指海通二三熊Q0.124+0.037+42.529%24,500.00024,400.00030/03/2022
54951恒指海通二四熊H0.140+0.035+33.333%24,650.00024,550.00028/04/2022
54976恒指瑞通二四熊A0.099+0.017+20.732%25,200.00025,100.00028/04/2022
55023恒指瑞通二三熊N0.096+0.028+41.176%24,500.00024,400.00030/03/2022
55029恒指瑞通二三熊O0.133+0.029+27.885%24,900.00024,800.00030/03/2022
55034恒指瑞通二三熊P0.070+0.030+75.000%24,206.00024,081.00030/03/2022
55088恒指海通一乙熊P0.380+0.035+10.145%27,050.00026,950.00030/12/2021
55125恒指摩通二三熊L0.089+0.039+78.000%24,181.00024,081.00030/03/2022
55128恒指摩通二三熊O0.104+0.037+55.224%24,328.00024,228.00030/03/2022
55132恒指瑞银二一熊K0.270+0.028+11.570%26,578.00026,478.00028/01/2022
55133恒指摩通二三熊T0.176+0.037+26.619%25,028.00024,928.00030/03/2022
55134恒指摩通二三熊E0.131+0.038+40.860%24,578.00024,478.00030/03/2022
55137恒指摩通二三熊F0.153+0.036+30.769%24,800.00024,700.00030/03/2022
55161恒指瑞银二一熊P0.290+0.030+11.538%26,788.00026,688.00028/01/2022
55195恒指瑞银二四熊C0.092+0.018+24.324%25,100.00025,000.00028/04/2022
55213恒指瑞银二四熊D0.075+0.031+70.455%24,201.00024,101.00028/04/2022
55217恒指瑞银二五熊T0.090+0.031+52.542%24,350.00024,250.00030/05/2022
55218恒指瑞银二四熊F0.121+0.036+42.353%24,500.00024,400.00028/04/2022
55219恒指瑞银二五熊U0.117+0.031+36.047%24,650.00024,550.00030/05/2022
55220恒指瑞银二五熊V0.137+0.031+29.245%24,878.00024,778.00030/05/2022
55297恒指法兴二四熊J0.073+0.019+35.185%24,708.00024,608.00028/04/2022
55301恒指法兴二四熊Q0.087+0.038+77.551%24,181.00024,081.00028/04/2022
55306恒指法兴二四熊R0.132+0.037+38.947%24,600.00024,500.00028/04/2022
55313恒指法兴二五熊J0.104+0.038+57.576%24,300.00024,200.00030/05/2022
55317恒指法兴二五熊K0.159+0.039+32.500%24,800.00024,700.00030/05/2022
55318恒指法兴二六熊J0.103+0.032+45.070%24,448.00024,348.00029/06/2022
55346恒指汇丰二四熊N0.112+0.029+34.940%24,598.00024,498.00028/04/2022
55347恒指汇丰二四熊H0.093+0.039+72.222%24,198.00024,098.00028/04/2022
55356恒指法巴二四熊Z0.081+0.037+84.091%24,100.00024,000.00028/04/2022
55360恒指中银二三熊B0.087+0.040+85.106%24,100.00024,000.00030/03/2022
55363恒指中银二三熊C0.093+0.035+60.345%24,200.00024,100.00030/03/2022
55365恒指中银二三熊R0.103+0.034+49.275%24,300.00024,200.00030/03/2022
55391恒指法巴二四熊A0.071+0.040+129.032%24,000.00023,900.00028/04/2022
55394恒指国君二三熊K0.134+0.036+36.735%24,600.00024,500.00030/03/2022
55461恒指瑞信二三熊H0.062+0.036+138.462%23,953.00023,853.00030/03/2022
55463恒指瑞信二三熊M0.080+0.037+86.047%24,100.00024,000.00030/03/2022
55466恒指瑞信二四熊R0.081+0.030+58.824%24,250.00024,150.00028/04/2022
55469恒指瑞信二三熊O0.111+0.036+48.000%24,400.00024,300.00030/03/2022
55474恒指瑞信二四熊S0.107+0.030+38.961%24,550.00024,450.00028/04/2022
55475恒指瑞信二五熊B0.073+0.019+35.185%24,688.00024,588.00030/05/2022
55517恒指瑞通二四熊B0.172+0.018+11.688%26,600.00026,500.00028/04/2022
55520恒指瑞通二三熊Q0.108+0.028+35.000%24,640.00024,540.00030/03/2022
55521恒指瑞通二三熊R0.081+0.030+58.824%24,300.00024,200.00030/03/2022
55526恒指瑞通二三熊S0.056+0.031+124.000%23,978.00023,853.00030/03/2022
55627恒指瑞银二五熊W0.081+0.031+62.000%24,250.00024,150.00030/05/2022
55638恒指瑞银二四熊P0.054+0.031+134.783%23,973.00023,873.00028/04/2022
55640恒指瑞银二五熊X0.081+0.039+92.857%24,100.00024,000.00030/05/2022
55641恒指瑞银二五熊Y0.113+0.037+48.684%24,400.00024,300.00030/05/2022
55642恒指瑞银二五熊Z0.108+0.031+40.260%24,550.00024,450.00030/05/2022
55644恒指瑞银二五熊A0.145+0.037+34.259%24,700.00024,600.00030/05/2022
55645恒指瑞银二五熊B0.142+0.032+29.091%24,928.00024,828.00030/05/2022
55656恒指海通二四熊I0.099+0.038+62.295%24,250.00024,150.00028/04/2022
55657恒指海通二三熊T0.116+0.038+48.718%24,400.00024,300.00030/03/2022
55659恒指海通二四熊J0.132+0.037+38.947%24,550.00024,450.00028/04/2022
55661恒指海通二三熊O0.0000.000%24,700.00024,600.00030/03/2022
55662恒指海通二三熊P0.065+0.039+150.000%23,953.00023,853.00030/03/2022
55663恒指海通二四熊K0.079+0.039+97.500%24,100.00024,000.00028/04/2022
55670恒指法兴二二熊R0.300+0.030+11.111%26,348.00026,248.00025/02/2022
55749恒指法兴二四熊S0.113+0.036+46.753%24,400.00024,300.00028/04/2022
55752恒指法兴二五熊P0.066+0.039+144.444%23,953.00023,853.00030/05/2022
55754恒指法兴二五熊Q0.111+0.031+38.750%24,548.00024,448.00030/05/2022
55755恒指法兴二六熊K0.084+0.040+90.909%24,100.00024,000.00029/06/2022
55756恒指法兴二六熊L0.083+0.031+59.615%24,248.00024,148.00029/06/2022
55758恒指法兴二六熊M0.149+0.038+34.234%24,700.00024,600.00029/06/2022
55785恒指瑞信一乙熊E0.7600.0000.000%31,000.00030,900.00030/12/2021
55794恒指摩通二四熊F0.067+0.039+139.286%23,953.00023,853.00028/04/2022
55797恒指摩通二四熊G0.098+0.039+66.102%24,248.00024,148.00028/04/2022
55799恒指摩通二三熊U0.082+0.039+90.698%24,100.00024,000.00030/03/2022
55800恒指摩通二四熊H0.113+0.038+50.667%24,400.00024,300.00028/04/2022
55831恒指法巴二四熊H0.087+0.037+74.000%24,150.00024,050.00028/04/2022
55832恒指法巴二四熊I0.098+0.037+60.656%24,250.00024,150.00028/04/2022
55833恒指法巴二四熊B0.108+0.036+50.000%24,350.00024,250.00028/04/2022
55835恒指法巴二四熊C0.118+0.036+43.902%24,450.00024,350.00028/04/2022
55836恒指法巴二四熊J0.128+0.036+39.130%24,550.00024,450.00028/04/2022
55838恒指法巴二四熊K0.138+0.036+35.294%24,650.00024,550.00028/04/2022
55842恒指法巴二四熊L0.148+0.036+32.143%24,750.00024,650.00028/04/2022
55843恒指国君二三熊L0.118+0.036+43.902%24,400.00024,300.00030/03/2022
55844恒指国君二四熊B0.094+0.038+67.857%24,200.00024,100.00028/04/2022
55861恒指海通二二熊F0.340+0.035+11.475%26,650.00026,550.00025/02/2022
55863恒指中银二四熊D0.077+0.038+97.436%24,000.00023,900.00028/04/2022
55918恒指汇丰一乙熊P0.710+0.010+1.429%30,538.00030,438.00030/12/2021
55943恒指瑞信二三熊P0.070+0.037+112.121%24,000.00023,900.00030/03/2022
55945恒指瑞信二五熊C0.0000.000%24,128.00024,028.00030/05/2022
55947恒指瑞信二四熊U0.0000.000%24,350.00024,250.00028/04/2022
55948恒指瑞信二三熊Q0.124+0.035+39.326%24,500.00024,400.00030/03/2022
56048恒指瑞银二五熊E0.063+0.031+96.875%24,050.00023,950.00030/05/2022
56051恒指瑞银二五熊F0.103+0.038+58.462%24,300.00024,200.00030/05/2022
56052恒指瑞银二五熊G0.099+0.031+45.588%24,450.00024,350.00030/05/2022
56053恒指瑞银二五熊H0.072+0.032+80.000%24,150.00024,050.00030/05/2022
56059恒指汇丰一乙熊L0.355+0.005+1.429%30,518.00030,368.00030/12/2021
56063恒指瑞银二五熊I0.136+0.038+38.776%24,600.00024,500.00030/05/2022
56064恒指汇丰一乙熊X0.340+0.005+1.493%30,238.00030,088.00030/12/2021
56065恒指瑞银二六熊A0.068+0.018+36.000%24,600.00024,500.00029/06/2022
56094恒指瑞通二四熊C0.069+0.018+35.294%24,600.00024,500.00028/04/2022
56095恒指瑞通二三熊T0.074+0.028+60.870%24,240.00024,140.00030/03/2022
56125恒指海通二四熊M0.074+0.038+105.556%24,050.00023,950.00028/04/2022
56126恒指海通二三熊R0.102+0.034+50.000%24,300.00024,200.00030/03/2022
56127恒指海通二五熊B0.0000.000%24,450.00024,350.00030/05/2022
56128恒指海通二四熊N0.0000.000%24,600.00024,500.00028/04/2022
56227恒指法兴二四熊W0.043+0.018+72.000%24,108.00024,008.00028/04/2022
56234恒指法兴二四熊C0.091+0.030+49.180%24,348.00024,248.00028/04/2022
56239恒指法兴二六熊N0.074+0.038+105.556%24,000.00023,900.00029/06/2022
56242恒指法兴二六熊O0.096+0.038+65.517%24,200.00024,100.00029/06/2022
56276恒指汇丰二四熊O0.059+0.028+90.323%23,998.00023,898.00028/04/2022
56279恒指汇丰二四熊A0.064+0.015+30.612%24,548.00024,398.00028/04/2022
56366恒指摩通二四熊K0.075+0.039+108.333%24,028.00023,928.00028/04/2022
56370恒指摩通二四熊M0.102+0.037+56.923%24,300.00024,200.00028/04/2022
56375恒指摩通二四熊N0.124+0.038+44.186%24,500.00024,400.00028/04/2022
56393恒指汇丰二四熊B0.0800.0000.000%24,848.00024,698.00028/04/2022
56395恒指汇丰二四熊C0.0540.0000.000%24,098.00023,998.00028/04/2022
56401恒指法巴二四熊M0.0670.0000.000%23,950.00023,850.00028/04/2022
56409恒指法巴二四熊N0.0770.0000.000%24,050.00023,950.00028/04/2022
56410恒指法巴二四熊O0.0510.0000.000%23,800.00023,700.00028/04/2022
56411恒指瑞信二三熊D0.0000.000%23,600.00023,500.00030/03/2022
56412恒指瑞信二四熊V0.0370.0000.000%23,750.00023,650.00028/04/2022
56413恒指瑞信二三熊F0.0600.0000.000%23,900.00023,800.00030/03/2022
56414恒指瑞信二四熊W0.0630.0000.000%24,050.00023,950.00028/04/2022
56416恒指瑞信二三熊K0.0920.0000.000%24,200.00024,100.00030/03/2022
56418恒指瑞信二五熊D0.0000.000%24,650.00024,550.00030/05/2022
56460恒指摩通二四熊O0.0000.000%23,600.00023,500.00028/04/2022
56461恒指摩通二五熊A0.0480.0000.000%23,748.00023,648.00030/05/2022
56462恒指摩通二四熊P0.0910.0000.000%24,200.00024,100.00028/04/2022
56467恒指摩通二四熊Q0.0620.0000.000%23,900.00023,800.00028/04/2022
56470恒指摩通二五熊B0.0800.0000.000%24,048.00023,948.00030/05/2022
56485恒指法兴二三熊A0.0180.0000.000%23,600.00023,500.00030/03/2022
56486恒指法兴二四熊D0.0420.0000.000%23,748.00023,648.00028/04/2022
56490恒指法兴二五熊S0.0640.0000.000%23,900.00023,800.00030/05/2022
56494恒指法兴二五熊T0.0770.0000.000%24,148.00024,048.00030/05/2022
56503恒指法兴二五熊U0.1050.0000.000%24,268.00024,168.00030/05/2022
56504恒指法兴二七熊A0.0690.0000.000%24,048.00023,948.00028/07/2022
56511恒指法兴二七熊B0.1330.0000.000%24,500.00024,400.00028/07/2022
56567恒指瑞银二三熊P0.0000.000%23,600.00023,500.00030/03/2022
56568恒指瑞银二四熊I0.0480.0000.000%23,800.00023,700.00028/04/2022
56569恒指瑞银二四熊Q0.0530.0000.000%23,950.00023,850.00028/04/2022
56570恒指瑞银二五熊J0.0660.0000.000%24,078.00023,978.00030/05/2022
56571恒指瑞银二五熊K0.0750.0000.000%24,178.00024,078.00030/05/2022
56609恒指海通二四熊O0.0000.000%23,650.00023,550.00028/04/2022
56610恒指海通二三熊U0.0480.0000.000%23,800.00023,700.00030/03/2022
56612恒指海通二五熊C0.0780.0000.000%24,000.00023,900.00030/05/2022
56614恒指海通二四熊P0.0000.000%24,150.00024,050.00028/04/2022
56615恒指海通二三熊V0.0000.000%24,350.00024,250.00030/03/2022
56616恒指瑞信二四熊A0.162+0.019+13.287%26,488.00026,388.00028/04/2022
56633恒指瑞通二三熊W0.0570.0000.000%24,000.00023,900.00030/03/2022
56635恒指瑞通二三熊X0.0140.0000.000%23,640.00023,540.00030/03/2022
56648恒指瑞通二三熊Y0.0850.0000.000%24,340.00024,240.00030/03/2022
56853恒指法巴一乙熊M0.335+0.035+11.667%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.340+0.030+9.677%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.405+0.035+9.459%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.335+0.035+11.667%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.405+0.030+8.000%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.280+0.025+9.804%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.300+0.030+11.111%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.6600.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.335+0.035+11.667%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.365+0.035+10.606%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.350+0.035+11.111%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.375+0.005+1.351%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.360+0.020+5.882%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.345+0.035+11.290%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.355+0.030+9.231%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.250+0.029+13.122%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.325+0.020+6.557%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.280+0.025+9.804%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.295+0.025+9.259%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.2600.0000.000%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.310+0.030+10.714%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.295+0.030+11.321%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.355+0.030+9.231%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.365+0.035+10.606%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.355+0.035+10.937%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.375+0.035+10.294%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.285+0.020+7.547%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.285+0.025+9.615%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.238+0.021+9.677%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.340+0.035+11.475%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.181+0.019+11.728%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.172+0.017+10.968%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.340+0.035+11.475%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.350+0.035+11.111%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.610+0.030+5.172%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.285+0.030+11.765%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.295+0.025+9.259%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.350+0.030+9.375%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.255+0.030+13.333%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.360+0.035+10.769%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.340+0.035+11.475%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.5900.0000.000%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.720+0.010+1.408%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.760+0.010+1.333%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.620+0.030+5.085%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.315+0.015+5.000%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.185+0.017+10.119%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.425+0.015+3.659%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.435+0.010+2.353%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.600+0.030+5.263%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.485+0.010+2.105%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.475+0.005+1.064%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.490+0.005+1.031%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.580+0.010+1.754%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.305+0.005+1.667%29,488.00029,338.00030/03/2022
60842恒指汇丰二三熊F0.395+0.015+3.947%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.540+0.010+1.887%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.345+0.015+4.545%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.580+0.010+1.754%29,050.00028,950.00030/12/2021
61546恒指法兴一乙熊O0.560+0.020+3.704%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.340+0.015+4.615%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.8700.0000.000%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.540+0.010+1.887%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.375+0.015+4.167%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.355+0.015+4.412%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.480+0.005+1.053%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.640+0.010+1.587%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.315+0.005+1.613%29,778.00029,628.00030/12/2021
62443恒指法兴二一熊A0.260+0.010+4.000%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.540+0.020+3.846%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.5300.0000.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.5500.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.510+0.020+4.082%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.270+0.015+5.882%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.385+0.035+10.000%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.325+0.030+10.169%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.350+0.035+11.111%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.300+0.030+11.111%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.950+0.010+1.064%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.5200.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.980+0.010+1.031%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.520+0.025+5.051%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.400+0.035+9.589%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.365+0.035+10.606%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.340+0.035+11.475%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.315+0.030+10.526%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.233+0.018+8.372%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.345+0.015+4.545%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.270+0.015+5.882%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.249+0.009+3.750%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.260+0.029+12.554%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.500+0.030+6.383%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.405+0.035+9.459%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.475+0.035+7.955%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.355+0.035+10.937%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.385+0.035+10.000%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.330+0.035+11.864%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.435+0.040+10.127%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.305+0.035+12.963%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.290+0.015+5.455%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.460+0.035+8.235%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.405+0.030+8.000%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.320+0.030+10.345%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.500+0.025+5.263%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.325+0.015+4.839%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.355+0.015+4.412%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.260+0.030+13.043%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.275+0.027+10.887%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.295+0.030+11.321%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.260+0.027+11.588%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.275+0.029+11.789%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.345+0.030+9.524%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.425+0.035+8.974%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.330+0.035+11.864%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.450+0.040+9.756%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.370+0.035+10.448%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.395+0.035+9.722%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.345+0.035+11.290%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.420+0.035+9.091%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.320+0.035+12.281%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.247+0.020+8.811%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.270+0.028+11.570%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.270+0.026+10.656%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.290+0.035+13.725%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.540+0.010+1.887%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.255+0.027+11.842%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.234+0.029+14.146%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.300+0.040+15.385%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.300+0.035+13.208%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.235+0.029+14.078%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.425+0.035+8.974%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.335+0.035+11.667%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.485+0.035+7.778%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.285+0.030+11.765%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.455+0.035+8.333%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.385+0.035+10.000%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.360+0.035+10.769%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.310+0.035+12.727%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.247+0.029+13.303%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.255+0.025+10.870%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.300+0.040+15.385%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.285+0.030+11.765%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.255+0.027+11.842%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.320+0.035+12.281%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.300+0.025+9.091%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.280+0.031+12.450%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.305+0.030+10.909%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.290+0.030+11.538%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.300+0.035+13.208%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.213+0.019+9.794%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.250+0.018+7.759%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.340+0.030+9.677%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.244+0.029+13.488%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.620+0.020+3.333%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.405+0.040+10.959%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.435+0.035+8.750%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.470+0.040+9.302%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.530+0.030+6.000%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.580+0.030+5.455%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.270+0.031+12.971%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.170+0.017+11.111%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.245+0.030+13.953%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.250+0.026+11.607%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.290+0.035+13.725%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.305+0.035+12.963%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.330+0.035+11.864%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.265+0.025+10.417%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.151+0.018+13.534%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.280+0.032+12.903%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.280+0.035+14.286%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.245+0.030+13.953%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.232+0.029+14.286%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.520+0.030+6.122%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.500+0.040+8.696%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.295+0.030+11.321%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.420+0.040+10.526%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.285+0.038+15.385%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.290+0.035+13.725%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.340+0.035+11.475%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.360+0.035+10.769%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.237+0.030+14.493%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.249+0.030+13.699%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.280+0.031+12.450%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.260+0.029+12.554%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.305+0.035+12.963%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.205+0.024+13.260%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.255+0.032+14.350%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.265+0.033+14.224%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.275+0.032+13.169%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.255+0.026+11.354%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.270+0.029+12.033%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.280+0.030+12.000%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.290+0.025+9.434%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.255+0.033+14.865%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.231+0.031+15.500%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.243+0.031+14.623%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.250+0.029+13.122%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.232+0.030+14.851%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.223+0.029+14.948%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.265+0.035+15.217%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.280+0.033+13.360%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.295+0.030+11.321%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.290+0.030+11.538%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.265+0.031+13.248%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.355+0.035+10.937%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.285+0.041+16.803%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.260+0.031+13.537%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.135+0.018+15.385%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.216+0.029+15.508%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.228+0.029+14.573%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.240+0.030+14.286%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.180+0.018+11.111%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.204+0.018+9.677%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.730+0.010+1.389%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.184+0.021+12.883%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.140+0.019+15.702%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.223+0.030+15.544%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.206+0.029+16.384%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.235+0.029+14.078%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.192+0.017+9.714%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.224+0.031+16.062%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.236+0.030+14.563%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.255+0.034+15.385%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.275+0.032+13.169%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.265+0.030+12.766%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.149+0.017+12.879%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.260+0.036+16.071%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.250+0.032+14.679%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.260+0.032+14.035%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.270+0.032+13.445%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.231+0.031+15.500%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.218+0.030+15.957%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.285+0.035+14.000%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.214+0.031+16.940%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.285+0.005+1.786%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.265+0.034+14.719%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.415+0.015+3.750%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.270+0.034+14.407%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.275+0.031+12.705%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.216+0.030+16.129%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.228+0.030+15.152%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.400+0.005+1.266%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.255+0.037+16.972%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.265+0.029+12.288%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.136+0.017+14.286%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.590+0.010+1.724%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.255+0.032+14.350%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.241+0.031+14.762%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.860+0.010+1.176%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.510+0.030+6.250%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.310+0.010+3.333%27,998.00027,898.00030/03/2022
68025恒指法兴二一熊M0.240+0.017+7.623%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.455+0.030+7.059%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.325+0.015+4.839%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.485+0.030+6.593%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.475+0.030+6.742%28,100.00028,000.00030/12/2021
68301恒指法兴二一熊N0.490+0.030+6.522%28,248.00028,148.00028/01/2022
68422恒指瑞银一乙熊O0.385+0.030+8.451%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.3750.0000.000%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.405+0.025+6.579%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.3950.0000.000%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.410+0.015+3.797%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.475+0.030+6.742%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.495+0.030+6.452%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.710+0.010+1.429%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.300+0.035+13.208%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.750+0.010+1.351%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.495+0.025+5.319%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.480+0.035+7.865%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.480+0.035+7.865%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.260+0.029+12.554%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.455+0.035+8.333%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.465+0.030+6.897%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.480+0.035+7.865%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.500+0.035+7.527%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.465+0.030+6.897%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.265+0.026+10.879%26,528.00026,428.00028/01/2022
69597恒指汇丰一乙熊S0.430+0.005+1.176%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.415+0.005+1.220%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.247+0.020+8.811%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.485+0.035+7.778%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.390+0.025+6.849%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.144+0.017+13.386%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.310+0.035+12.727%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.470+0.035+8.046%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.490+0.035+7.692%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.510+0.010+2.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 06/12/2021 17:59
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。