25086 小米中银一七购B (认购证)
实时 按盘价 跌0.380 -0.020 (-5.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.200-0.004-1.961%18.18018.68008/12/2021
50026小米法巴一甲牛R0.194-0.006-3.000%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.219-0.004-1.794%17.18017.68020/12/2021
50254小米法巴一甲牛U0.156-0.005-3.106%20.60021.00029/11/2021
50257小米高盛一乙牛C0.070-0.009-11.392%24.60025.00030/12/2021
50270小米法巴一甲牛G0.134-0.008-5.634%21.60022.00029/11/2021
50785小米东亚一乙牛E0.194-0.007-3.483%18.88019.28028/12/2021
50857小米东亚一七牛A0.170-0.008-4.494%19.88020.28020/07/2021
51329小米法巴一甲牛I0.175-0.006-3.315%19.60020.00029/11/2021
51349小米汇丰一十牛E0.140-0.009-6.040%21.18021.68029/10/2021
51715小米摩利一乙牛C0.148-0.037-20.000%26.80027.20001/12/2021
51739小米瑞信一十牛W0.106-0.044-29.333%27.10027.50028/10/2021
51845小米法兴一甲牛F0.015-0.005-25.000%27.60028.00030/11/2021
51857小米法巴一甲牛B1.610-0.020-1.227%12.20012.50029/11/2021
51862小米法巴一甲牛C1.560-0.020-1.266%12.70013.00029/11/2021
51951小米瑞银一甲牛Y0.013-0.009-40.909%27.60028.00030/11/2021
52090小米高盛二一牛A0.113-0.007-5.833%22.60023.00017/01/2022
52171小米海通一六牛C0.161-0.008-4.734%20.20020.60025/06/2021
52207小米瑞信一乙牛J0.0000.000%27.60028.00030/12/2021
52303小米瑞银一乙牛V0.0220.0000.000%27.10027.50031/12/2021
52389小米法兴一甲牛G0.0230.0000.000%27.10027.50030/11/2021
52708小米瑞银一十牛O0.700-0.030-4.110%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.3650.0000.000%10.30010.70030/12/2021
53153小米瑞信一十牛J0.134-0.006-4.286%21.60022.00028/10/2021
53727小米瑞通一十牛A0.149-0.005-3.247%20.88021.28029/10/2021
54225小米法兴一乙牛M0.135-0.007-4.930%21.60022.00031/12/2021
54758小米法兴一乙牛N0.156-0.006-3.704%20.60021.00030/12/2021
54865小米法兴二三牛A0.2800.0000.000%14.60015.00031/03/2022
54866小米法巴一甲牛E1.460-0.020-1.351%13.70014.00029/11/2021
54905小米中银一六牛T0.530-0.050-8.621%22.48022.88030/06/2021
54912小米法巴一甲牛M0.2750.0000.000%14.60015.00029/11/2021
55049小米海通一十牛C0.206-0.006-2.830%18.20018.60029/10/2021
55056小米瑞银一八牛A0.310-0.005-1.587%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.4000.0000.000%8.5009.00031/12/2021
55512小米中银一六牛P0.8900.0000.000%19.58019.98030/06/2021
55612小米瑞银一十牛P0.790-0.030-3.659%20.40020.80025/10/2021
55757小米瑞信一十牛K0.154-0.006-3.750%20.60021.00028/10/2021
55961小米法兴一甲牛H0.145-0.006-3.974%21.10021.50030/11/2021
56060小米法兴一乙牛O0.186-0.006-3.125%19.10019.50030/12/2021
56066小米法兴二二牛A0.206-0.010-4.630%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.098-0.006-5.769%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.660-0.030-4.348%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.103-0.007-6.364%23.20023.60030/12/2021
56611小米瑞信一九牛T0.710-0.030-4.054%21.10021.50029/09/2021
56878小米法巴一甲牛V0.116-0.009-7.200%22.60023.00029/11/2021
56966小米瑞信一九牛A0.093-0.009-8.824%23.60024.00029/09/2021
56967小米瑞信一十牛N0.114-0.006-5.000%22.60023.00028/10/2021
57174小米法兴一十牛H0.630-0.050-7.353%22.00022.40029/10/2021
57238小米海通一乙牛B0.124-0.006-4.615%22.20022.60031/12/2021
57445小米法兴二一牛E0.094-0.007-6.931%23.60024.00028/01/2022
57569小米法兴一十牛J0.118-0.009-7.087%22.40022.80029/10/2021
57619小米瑞通一十牛E0.106-0.005-4.505%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.120-0.005-4.000%22.18022.68008/11/2021
57819小米东亚二乙牛F0.465-0.045-8.824%23.58023.98029/12/2022
57997小米中银一六牛U0.450-0.050-10.000%23.48023.88030/06/2021
58126小米瑞银一十牛R0.136-0.007-4.895%21.60022.00025/10/2021
58156小米瑞银一十牛S0.149-0.009-5.696%20.90021.30025/10/2021
58240小米瑞银一十牛A0.113-0.008-6.612%22.60023.00025/10/2021
58357小米法巴一甲牛K0.095-0.007-6.863%23.60024.00029/11/2021
58447小米海通一十牛D0.145-0.006-3.974%21.20021.60029/10/2021
58641小米瑞信一九牛C0.510-0.050-8.929%23.10023.50029/09/2021
58980小米瑞银一九牛A0.248-0.007-2.745%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.127-0.006-4.511%21.93022.33005/11/2021
59778小米法兴二一牛B0.174-0.009-4.918%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.096-0.007-6.796%23.60024.00025/11/2021
60120小米瑞通一七牛K0.830-0.040-4.598%20.06020.46002/07/2021
60129小米法巴一甲牛N0.2550.0000.000%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.520-0.020-3.704%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.700-0.020-2.778%21.30021.70029/10/2021
60879小米瑞信一十牛S0.415-0.030-6.742%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.175-0.006-3.315%19.60020.00030/12/2021
60882小米东亚二乙牛D0.640-0.050-7.246%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.112-0.005-4.274%22.68023.18013/12/2021
61106小米瑞银一八牛J0.178-0.009-4.813%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.073-0.010-12.048%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.085-0.007-7.609%24.10024.50030/12/2021
61298小米海通二一牛A0.103-0.006-5.505%23.10023.50031/01/2022
61412小米法兴一甲牛X0.084-0.009-9.677%24.10024.50030/11/2021
61583小米法兴一乙牛W0.490-0.030-5.769%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.090-0.006-6.250%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.151-0.005-3.205%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.130-0.005-3.704%21.68022.18006/12/2021
61729小米中银一九牛E0.390-0.025-6.024%24.48024.88030/09/2021
61797小米瑞银一八牛F0.233-0.007-2.917%16.60017.00009/08/2021
61798小米瑞银一八牛G0.260-0.005-1.887%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.074-0.008-9.756%24.60025.00030/12/2021
61890小米瑞银一八牛E0.270-0.010-3.571%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.063-0.008-11.268%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.082-0.008-8.889%24.11024.51026/11/2021
62181小米海通二一牛B0.071-0.006-7.792%24.60025.00031/01/2022
62195小米法巴一甲牛O0.235-0.006-2.490%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.071-0.007-8.974%24.68025.18030/11/2021
62298小米瑞信一十牛T0.315-0.045-12.500%25.10025.50028/10/2021
62469小米瑞信一七牛A0.230-0.006-2.542%16.74017.14030/07/2021
62732小米法兴一乙牛E0.062-0.009-12.676%25.10025.50031/12/2021
63085小米法巴一甲牛D0.074-0.006-7.500%24.60025.00029/11/2021
63169小米法兴一乙牛F0.074-0.007-8.642%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.083-0.005-5.682%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.053-0.008-13.115%25.60026.00030/12/2021
63596小米法兴二一牛J0.051-0.007-12.069%25.65026.05031/01/2022
63863小米瑞信一六牛C0.242-0.007-2.811%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.058-0.009-13.433%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.033-0.007-17.500%26.60027.00030/12/2021
64379小米中银一九牛F0.275-0.025-8.333%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.050-0.007-12.281%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.033-0.007-17.500%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.062-0.007-10.145%25.11025.51017/12/2021
64721小米海通一乙牛D0.049-0.009-15.517%25.60026.00031/12/2021
64927小米东亚二四牛A0.073-0.009-10.976%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.038-0.009-19.149%26.18026.68017/12/2021
64982小米瑞信一十牛U0.211-0.044-17.255%26.10026.50028/10/2021
65117小米中银一九牛G0.162-0.042-20.588%26.48026.88030/09/2021
65408小米瑞银一十牛B0.214-0.036-14.400%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.630-0.020-3.077%22.10022.50025/11/2021
65495小米法兴一乙牛A0.031-0.011-26.190%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.200-0.049-19.679%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.032-0.005-13.514%26.68027.18023/11/2021
65893小米瑞银一甲牛T0.054-0.007-11.475%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.056-0.006-9.677%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.031-0.004-11.429%26.60027.00031/01/2022
66087小米摩通二一牛A0.082-0.008-8.889%24.30024.90021/01/2022
66093小米摩通二一牛B0.122-0.007-5.426%22.30022.90021/01/2022
66447小米中银一九牛B0.7100.0000.000%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.035-0.009-20.455%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.158-0.003-1.863%20.18020.68015/11/2021
67072小米摩利二一牛A0.076-0.008-9.524%24.60025.00031/01/2022
67077小米摩利一乙牛A0.223-0.047-17.407%26.10026.50001/12/2021
67337小米摩通二一牛C0.041-0.007-14.583%26.30026.90021/01/2022
67657小米高盛一十牛F0.092-0.007-7.071%23.60024.00027/10/2021
67660小米高盛一十牛H0.050-0.008-13.793%25.60026.00027/10/2021
67731小米中银一六牛O0.7800.0000.000%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.180-0.008-4.255%19.18019.68030/11/2021
68042小米东亚一乙牛F0.052-0.010-16.129%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.495-0.045-8.333%23.40023.80030/12/2021
68842小米高盛一甲牛B0.030-0.007-18.919%26.60027.00025/11/2021
68971小米瑞信一九牛R0.820-0.020-2.381%20.10020.50029/09/2021
68982小米瑞信一九牛S0.920-0.020-2.128%19.10019.50029/09/2021
69209小米高盛一乙牛A0.134-0.008-5.634%21.60022.00029/12/2021
69443小米瑞银一六牛F0.2150.0000.000%17.80018.20021/06/2021
69521小米瑞通一六牛D0.920-0.030-3.158%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.214-0.008-3.604%17.60018.00029/11/2021
69615小米法兴一乙牛L0.196-0.006-2.970%18.60019.00030/12/2021
69620小米法兴二一牛C0.236-0.006-2.479%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.249+0.006+2.469%40.40040.00029/11/2021
50073小米法巴一甲熊V0.2850.0000.000%42.40042.00029/11/2021
50075小米法巴一甲熊W0.3450.0000.000%45.40045.00029/11/2021
50551小米法兴一七熊G0.222+0.006+2.778%38.90038.50029/07/2021
50581小米海通一七熊D0.247+0.006+2.490%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.104+0.010+10.638%32.88032.38016/11/2021
52255小米瑞通一七熊D0.115+0.009+8.491%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.0460.0000.000%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.2950.0000.000%42.88042.38003/12/2021
53290小米瑞银一十熊I0.062+0.010+19.231%30.90030.50025/10/2021
53330小米法兴一八熊B0.110+0.009+8.911%33.40033.00030/08/2021
53853小米东亚一乙熊B0.116+0.008+7.407%33.48033.08022/12/2021
54116小米法兴一七熊H0.3650.0000.000%46.40046.00030/07/2021
54932小米法兴一乙熊A0.069+0.006+9.524%31.40031.00030/12/2021
55713小米中银一六熊H0.104+0.004+4.000%32.78032.38030/06/2021
56102小米瑞信一九熊A0.199+0.007+3.646%37.78037.38029/09/2021
56307小米中银一六熊F0.162+0.004+2.532%35.78035.38030/06/2021
56560小米法巴一甲熊X0.170+0.006+3.659%36.40036.00029/11/2021
56708小米瑞银一六熊W0.168+0.003+1.818%36.40036.00030/06/2021
56709小米瑞银一七熊D0.212+0.007+3.415%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.209+0.006+2.956%38.40038.00029/11/2021
56931小米瑞信一七熊B0.172+0.006+3.614%36.40036.00029/07/2021
57172小米法兴一六熊K0.191+0.004+2.139%37.40037.00030/06/2021
57367小米瑞信一七熊E0.120+0.007+6.195%33.78033.38029/07/2021
58176小米海通一六熊G0.157+0.008+5.369%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.173+0.006+3.593%36.38035.88012/11/2021
60572小米汇丰一九熊A0.148+0.006+4.225%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.213+0.006+2.899%38.38037.88019/11/2021
60699小米汇丰一八熊C0.189+0.007+3.846%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.249+0.002+0.810%40.38039.88026/11/2021
61697小米海通一八熊A0.193+0.007+3.763%37.40037.00025/08/2021
61725小米瑞信一十熊A0.250+0.006+2.459%40.40040.00028/10/2021
61910小米东亚一乙熊A0.155+0.007+4.730%35.40034.90023/12/2021
62023小米法兴一七熊F0.250+0.004+1.626%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.230+0.007+3.139%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.130+0.006+4.839%34.40034.00029/11/2021
66350小米法兴一八熊A0.305+0.005+1.667%43.40043.00030/08/2021
66470小米中银一九熊B0.071+0.009+14.516%31.28030.88030/09/2021
66941小米法兴二三熊A0.150+0.009+6.383%35.40035.00031/03/2022
67071小米摩利一乙熊A0.155+0.008+5.442%35.40035.00030/12/2021
67130小米摩利一甲熊B0.094+0.007+8.046%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.093+0.007+8.140%32.40032.00030/12/2021
67663小米高盛一乙熊A0.091+0.007+8.333%32.40032.00029/12/2021
67682小米海通一九熊B0.061+0.008+15.094%30.90030.50030/09/2021
67998小米高盛一乙熊B0.132+0.009+7.317%34.40034.00029/12/2021
68561小米中银一六熊E0.195+0.001+0.515%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.052+0.007+15.556%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.073+0.009+14.062%31.40031.00030/11/2021
68686小米瑞银一七熊M0.132+0.007+5.600%34.40034.00029/07/2021
68739小米法兴一乙熊O0.092+0.009+10.843%32.40032.00031/12/2021
68770小米法兴二一熊B0.132+0.010+8.197%34.40034.00028/01/2022
68972小米法巴一甲熊G0.092+0.006+6.977%32.40032.00029/11/2021
69071小米汇丰一十熊A0.2700.0000.000%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.132+0.009+7.317%34.40034.00010/12/2021
69150小米法兴一十熊E0.054+0.008+17.391%30.40030.00029/10/2021
69151小米法兴二二熊B0.170+0.006+3.659%36.40036.00028/02/2022
69159小米海通一七熊E0.128+0.010+8.475%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.083+0.011+15.278%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.097+0.012+14.118%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.065+0.009+16.071%30.88030.38016/12/2021
69628小米瑞银一七熊G0.192+0.007+3.784%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.038+0.009+31.034%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.069+0.007+11.290%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.034+0.008+30.769%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.053+0.007+15.217%30.40030.00026/11/2021
69873小米高盛一乙熊C0.053+0.006+12.766%30.40030.00029/12/2021
69951小米摩利一乙熊B0.059+0.008+15.686%30.60030.20030/12/2021
69958小米瑞银一七熊N0.112+0.011+10.891%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 18:00
  实时报价更新时间为 21/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。