25100 恒指瑞银二九购A (认购证)
实时 按盘价 跌0.052 -0.004 (-7.143%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.039-0.021-35.000%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.030-0.020-40.000%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.159-0.024-13.115%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.130-0.016-10.959%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.237-0.023-8.846%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.053-0.018-25.352%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.048-0.020-29.412%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.097-0.016-14.159%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.120-0.015-11.111%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.173-0.020-10.363%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.100-0.019-15.966%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.122-0.022-15.278%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.104-0.023-18.110%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.107-0.018-14.400%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.093-0.010-9.709%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.110-0.011-9.091%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.179-0.020-10.050%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.091-0.016-14.953%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.022-0.014-38.889%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.096-0.023-19.328%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.095-0.020-17.391%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.100-0.020-16.667%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.124-0.017-12.057%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.129-0.016-11.034%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.090-0.019-17.431%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.096-0.021-17.949%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.129-0.020-13.423%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.052-0.010-16.129%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.086-0.014-14.000%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.094-0.019-16.814%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.086-0.023-21.101%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.068-0.017-20.000%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.049-0.009-15.517%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.099-0.012-10.811%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.080-0.024-23.077%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.109-0.023-17.424%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.116-0.019-14.074%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.075-0.015-16.667%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.101-0.018-15.126%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.100-0.016-13.793%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.074-0.023-23.711%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.062-0.010-13.889%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.080-0.015-15.789%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.102-0.019-15.702%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.199-0.020-9.132%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.041-0.020-32.787%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.030-0.019-38.776%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.092-0.017-15.596%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.107-0.015-12.295%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.025-0.016-39.024%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.141-0.024-14.545%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.034-0.016-32.000%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.038-0.019-33.333%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.028-0.011-28.205%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.112-0.019-14.504%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.128-0.018-12.329%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.148-0.018-10.843%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.034-0.020-37.037%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.047-0.018-27.692%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.085-0.020-19.048%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.150-0.015-9.091%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.027-0.017-38.636%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.060-0.022-26.829%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.140-0.022-13.580%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.152-0.022-12.644%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.187-0.021-10.096%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.022-0.010-31.250%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.059-0.020-25.316%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.063-0.009-12.500%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.142-0.016-10.127%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.089-0.022-19.820%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.118-0.024-16.901%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.047-0.009-16.071%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.024-0.025-51.020%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.057-0.023-28.750%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.141-0.021-12.963%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.300-0.020-6.250%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.228-0.022-8.800%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.213-0.016-6.987%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.169-0.017-9.140%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.103-0.018-14.876%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.021-0.010-32.258%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.025-0.018-41.860%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.038-0.015-28.302%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.033-0.021-38.889%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.041-0.020-32.787%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.050-0.020-28.571%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.058-0.020-25.641%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.065-0.021-24.419%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.077-0.008-9.412%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.035-0.009-20.455%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.088-0.009-9.278%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.036-0.018-33.333%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.055-0.019-25.676%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.051-0.018-26.087%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.068-0.017-20.000%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.095-0.017-15.179%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.020-0.011-35.484%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.045-0.009-16.667%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.107-0.023-17.692%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.126-0.024-16.000%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.034-0.021-38.182%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.045-0.011-19.643%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.043-0.022-33.846%23,400.00023,500.00029/11/2023
54058恒指法巴四九牛A0.0000.000%24,500.00024,600.00027/09/2024
54092恒指中银二乙牛W0.0000.000%24,500.00024,600.00029/12/2022
54101恒指法巴四九牛D0.0000.000%24,550.00024,650.00027/09/2024
54166恒指瑞信四十牛K0.0000.000%24,585.00024,685.00030/10/2024
54167恒指国君四九牛U0.0000.000%24,500.00024,600.00027/09/2024
54233恒指瑞银四九牛C0.0000.000%24,585.00024,685.00027/09/2024
54239恒指瑞银四十牛O0.0000.000%24,188.00024,288.00030/10/2024
54303恒指法兴四甲牛A0.0000.000%24,168.00024,268.00028/11/2024
54304恒指法兴四甲牛B0.0000.000%24,328.00024,428.00028/11/2024
54308恒指法兴四甲牛C0.0000.000%24,468.00024,568.00028/11/2024
54310恒指法兴四甲牛D0.0000.000%24,585.00024,685.00028/11/2024
54333恒指瑞通四九牛X0.0000.000%24,500.00024,600.00027/09/2024
54360恒指海通四十牛F0.0000.000%24,550.00024,650.00030/10/2024
54428恒指摩通四十牛S0.0000.000%24,128.00024,228.00030/10/2024
54429恒指摩通四甲牛N0.0000.000%24,448.00024,548.00028/11/2024
54430恒指摩通四甲牛O0.0000.000%24,585.00024,685.00028/11/2024
54435恒指摩通四乙牛U0.0000.000%24,288.00024,388.00030/12/2024
54452恒指法巴四九牛J0.062-0.019-23.457%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.054-0.020-27.027%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.046-0.020-30.303%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.037-0.022-37.288%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.029-0.021-42.000%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.204-0.017-7.692%21,200.00021,300.00029/11/2022
54824恒指中银二甲牛X0.021-0.022-51.163%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.138-0.012-8.000%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.040-0.018-31.034%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.057-0.018-24.000%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.072-0.017-19.101%23,018.00023,118.00030/07/2024
55129恒指法巴一甲牛R0.3200.0000.000%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.147-0.011-6.962%20,648.00020,798.00029/12/2022
55251恒指汇丰四九牛B0.0110.0000.000%23,808.00023,958.00027/09/2024
55259恒指中银二甲牛N0.0180.0000.000%23,900.00024,000.00029/11/2022
55294恒指法巴四八牛P0.0190.0000.000%23,900.00024,000.00029/08/2024
55308恒指瑞信四七牛F0.0170.0000.000%23,900.00024,000.00030/07/2024
55334恒指瑞银二乙牛R0.180-0.010-5.263%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.102-0.017-14.286%22,650.00022,750.00030/07/2024
55447恒指瑞银四七牛Q0.0170.0000.000%23,850.00023,950.00030/07/2024
55452恒指瑞银四八牛K0.010-0.017-62.963%23,728.00023,828.00029/08/2024
55455恒指瑞银四六牛C0.034-0.021-38.182%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.235-0.013-5.242%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.235-0.025-9.615%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.270-0.025-8.475%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.285-0.030-9.524%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.234-0.021-8.235%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.510-0.020-3.774%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.211-0.010-4.525%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.139-0.010-6.711%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.168-0.010-5.618%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.184-0.011-5.641%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.117-0.011-8.594%21,348.00021,498.00029/12/2022
55610恒指法兴四六牛M0.013-0.020-60.606%23,768.00023,868.00027/06/2024
55614恒指法兴四六牛N0.0200.0000.000%23,908.00024,008.00027/06/2024
55629恒指海通三一牛B0.224-0.031-12.157%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.285-0.020-6.557%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.320-0.025-7.246%20,400.00020,500.00029/12/2022
55739恒指法兴四八牛Z0.035-0.022-38.596%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.022-0.020-47.619%23,628.00023,728.00029/08/2024
55766恒指海通四七牛C0.0170.0000.000%23,900.00024,000.00030/07/2024
55834恒指瑞银三三牛Y0.081-0.010-10.989%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.375-0.020-5.063%19,900.00020,000.00028/10/2022
55889恒指瑞通四四牛R0.0200.0000.000%23,860.00023,960.00029/04/2024
55910恒指瑞通四二牛W0.064-0.008-11.111%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.019-0.018-48.649%23,668.00023,768.00027/09/2024
55984恒指中银二甲牛P0.028-0.027-49.091%23,600.00023,700.00029/11/2022
55990恒指中银二甲牛R0.014-0.025-64.103%23,700.00023,800.00029/11/2022
55994恒指中银二甲牛T0.0300.0000.000%23,800.00023,900.00029/11/2022
56043恒指法兴三一牛C0.325-0.020-5.797%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.024-0.023-48.936%23,600.00023,700.00029/08/2024
56096恒指法巴四八牛I0.010-0.027-72.973%23,700.00023,800.00029/08/2024
56099恒指法巴四八牛M0.012-0.016-57.143%23,800.00023,900.00029/08/2024
56133恒指中银三一牛B0.120-0.019-13.669%22,600.00022,700.00030/01/2023
56232恒指瑞信四八牛I0.0180.0000.000%23,850.00023,950.00029/08/2024
56236恒指瑞信四八牛J0.010-0.025-71.429%23,700.00023,800.00029/08/2024
56246恒指法兴三三牛B0.225-0.024-9.639%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.102-0.012-10.526%21,600.00021,900.00030/03/2023
56257恒指海通四八牛R0.0220.0000.000%23,850.00023,950.00029/08/2024
56261恒指海通四七牛D0.010-0.029-74.359%23,700.00023,800.00030/07/2024
56262恒指汇丰二乙牛T0.136-0.010-6.849%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.208-0.009-4.147%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.365-0.025-6.410%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.370-0.025-6.329%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.255-0.025-8.929%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.240-0.020-7.692%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.270-0.025-8.475%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.570-0.020-3.390%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.188-0.011-5.528%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.280-0.020-6.667%20,900.00021,000.00029/12/2022
56584恒指法兴四七牛V0.0170.0000.000%23,948.00024,048.00030/07/2024
56617恒指法兴四六牛V0.010-0.009-47.368%23,700.00023,800.00027/06/2024
56625恒指法兴四七牛Z0.019-0.021-52.500%23,668.00023,768.00030/07/2024
56632恒指法兴四八牛I0.0300.0000.000%23,808.00023,908.00029/08/2024
56650恒指瑞银二十牛O0.260-0.015-5.455%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.230-0.009-3.766%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.155-0.013-7.738%20,448.00020,598.00029/12/2022
56799恒指瑞银四七牛R0.0140.0000.000%23,950.00024,050.00030/07/2024
56830恒指瑞银四八牛L0.010-0.016-61.538%23,800.00023,900.00029/08/2024
56833恒指瑞银四八牛M0.017-0.015-46.875%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.099-0.017-14.655%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.127-0.010-7.299%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.076-0.010-11.628%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.154-0.017-9.942%21,850.00021,950.00027/02/2023
56912恒指瑞通四四牛X0.0120.0000.000%23,911.00024,036.00029/04/2024
56913恒指瑞通四四牛K0.025-0.018-41.860%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.098-0.018-15.517%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.102-0.012-10.526%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.385-0.010-2.532%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.335-0.015-4.286%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.170-0.011-6.077%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.285-0.015-5.000%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.330-0.020-5.714%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.255-0.020-7.273%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.207-0.023-10.000%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.460-0.035-7.071%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.370-0.025-6.329%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.088-0.018-16.981%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.015-0.011-42.308%23,528.00023,678.00027/09/2024
57076恒指汇丰四九牛G0.0100.0000.000%23,938.00024,038.00027/09/2024
57107恒指瑞信四八牛L0.010-0.016-61.538%23,800.00023,900.00029/08/2024
57108恒指瑞信四八牛M0.015-0.018-54.545%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.129-0.023-15.132%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.150-0.020-11.765%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.125-0.012-8.759%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.077-0.024-23.762%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.086-0.023-21.101%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.084-0.019-18.447%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.099-0.023-18.852%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.069-0.022-24.176%23,100.00023,200.00029/08/2024
57323恒指中银二甲牛V0.0280.0000.000%23,850.00023,950.00029/11/2022
57327恒指中银二甲牛Z0.024-0.016-40.000%23,750.00023,850.00029/11/2022
57409恒指瑞通二乙牛R0.182-0.010-5.208%19,938.00020,088.00029/12/2022
57436恒指瑞通四四牛P0.014-0.020-58.824%23,700.00023,800.00029/04/2024
57493恒指法巴四八牛B0.0240.0000.000%23,850.00023,950.00029/08/2024
57563恒指瑞银三乙牛C0.129-0.009-6.522%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.149-0.012-7.453%20,400.00020,500.00028/12/2023
57596恒指瑞银四九牛B0.0180.0000.000%23,900.00024,000.00027/09/2024
57605恒指瑞银四八牛N0.010-0.015-60.000%23,750.00023,850.00029/08/2024
57614恒指汇丰二乙牛Z0.275-0.015-5.172%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.024-0.018-42.857%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.260-0.010-3.704%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.111-0.019-14.615%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.043-0.016-27.119%23,278.00023,378.00027/06/2024
57822恒指海通四九牛V0.0150.0000.000%23,950.00024,050.00027/09/2024
57829恒指海通四八牛U0.010-0.015-60.000%23,800.00023,900.00029/08/2024
57830恒指海通四七牛Y0.0240.0000.000%23,650.00023,750.00030/07/2024
57833恒指法巴一甲牛J0.1900.0000.000%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.059-0.012-16.901%22,550.00022,650.00029/06/2023
57886恒指法兴四七牛B0.0230.0000.000%23,848.00023,948.00030/07/2024
57904恒指法兴四八牛G0.043-0.021-32.813%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.034-0.019-35.849%23,528.00023,628.00029/08/2024
57929恒指法兴四八牛Q0.011-0.027-71.053%23,708.00023,808.00029/08/2024
58033恒指瑞银二十牛U0.078-0.016-17.021%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.089-0.016-15.238%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.063-0.014-18.182%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.080-0.019-19.192%23,000.00023,100.00027/02/2023
58555恒指国君四八牛M0.010-0.027-72.973%23,700.00023,800.00029/08/2024
58558恒指国君四八牛N0.0190.0000.000%23,900.00024,000.00029/08/2024
58566恒指法兴三五牛M0.040-0.011-21.569%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.159-0.020-11.173%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.127-0.023-15.333%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.161-0.026-13.904%22,000.00022,100.00029/11/2022
58818恒指瑞信四九牛V0.0120.0000.000%23,950.00024,050.00027/09/2024
58824恒指瑞信四九牛W0.010-0.016-61.538%23,750.00023,850.00027/09/2024
58876恒指海通二乙牛P0.217-0.024-9.959%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.075-0.019-20.213%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.099-0.019-16.102%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.138-0.019-12.102%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.104-0.012-10.345%21,850.00021,950.00027/04/2023
58951恒指海通四九牛R0.0000.000%23,750.00023,850.00027/09/2024
58954恒指海通四九牛W0.027-0.021-43.750%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.032-0.020-38.462%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.079-0.021-21.000%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.111-0.020-15.267%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.131-0.010-7.092%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.073-0.016-17.978%22,950.00023,050.00027/02/2023
59252恒指法巴四九牛O0.021-0.021-50.000%23,650.00023,750.00027/09/2024
59253恒指法巴四九牛X0.012-0.022-64.706%23,750.00023,850.00027/09/2024
59266恒指法巴四九牛H0.0240.0000.000%23,850.00023,950.00027/09/2024
59270恒指法巴二乙牛S0.078-0.023-22.772%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.086-0.023-21.101%22,900.00023,000.00029/12/2022
59354恒指法巴四八牛S0.0200.0000.000%23,900.00024,000.00029/08/2024
59395恒指海通三五牛C0.059-0.011-15.714%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.070-0.017-19.540%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.087-0.022-20.183%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.038-0.017-30.909%23,450.00023,550.00030/05/2024
59671恒指瑞银四七牛V0.010-0.023-69.697%23,700.00023,800.00030/07/2024
59673恒指瑞银三乙牛K0.0100.0000.000%23,900.00024,000.00028/12/2023
59678恒指瑞通四四牛B0.050-0.021-29.577%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.079-0.018-18.557%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.113-0.018-13.740%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.149-0.017-10.241%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.056-0.014-20.000%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.109-0.009-7.627%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.154-0.009-5.521%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.085-0.017-16.667%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.083-0.010-10.753%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.065-0.020-23.529%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.051-0.019-27.143%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.035-0.020-36.364%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.111-0.022-16.541%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.095-0.020-17.391%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.020-0.008-28.571%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.072-0.019-20.879%23,100.00023,200.00027/02/2023
60088恒指汇丰四九牛J0.010-0.009-47.368%23,768.00023,868.00027/09/2024
60104恒指瑞银二乙牛D0.118-0.017-12.593%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.121-0.008-6.202%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.065-0.020-23.529%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.086-0.010-10.417%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.140-0.020-12.500%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.165-0.020-10.811%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.181-0.023-11.275%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.206-0.026-11.207%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.228-0.027-10.588%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.285-0.025-8.065%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.156-0.022-12.360%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.139-0.022-13.665%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.135-0.020-12.903%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.083-0.011-11.702%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.195-0.020-9.302%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.059-0.014-19.178%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.096-0.009-8.571%22,088.00022,388.00028/10/2022
61053恒指法巴四九牛B0.0150.0000.000%23,950.00024,050.00027/09/2024
61103恒指瑞银三九牛D0.123-0.015-10.870%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.345-0.025-6.757%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.159-0.022-12.155%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.310-0.020-6.061%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.265-0.020-7.018%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.219-0.025-10.246%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.127-0.020-13.605%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.137-0.009-6.164%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.189-0.020-9.569%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.063-0.019-23.171%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.290-0.020-6.452%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.055-0.022-28.571%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.105-0.010-8.696%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.070-0.021-23.077%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.084-0.021-20.000%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.184-0.019-9.360%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.028-0.016-36.364%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.133-0.016-10.738%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.178-0.022-11.000%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.225-0.021-8.537%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.270-0.020-6.897%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.295-0.025-7.813%19,900.00020,200.00027/02/2023
62664恒指摩通四九牛C0.016-0.019-54.286%23,700.00023,800.00027/09/2024
62686恒指摩通四七牛C0.036-0.018-33.333%23,458.00023,558.00030/07/2024
62689恒指摩通四八牛B0.0140.0000.000%23,958.00024,058.00029/08/2024
62729恒指海通三一牛I0.245-0.015-5.769%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.550-0.030-5.172%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.196-0.021-9.677%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.152-0.021-12.139%22,248.00022,348.00030/03/2023
62799恒指瑞通四九牛A0.0100.0000.000%23,900.00024,000.00027/09/2024
62819恒指汇丰三三牛S0.056-0.021-27.273%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.129-0.012-8.511%21,100.00021,200.00030/01/2023
63078恒指摩通四乙牛B0.0210.0000.000%23,858.00023,958.00030/12/2024
63133恒指法兴二十牛G0.480-0.015-3.030%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.430-0.015-3.371%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.295-0.020-6.349%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.039-0.014-26.415%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.047-0.014-22.951%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.051-0.023-31.081%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.031-0.010-24.390%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.039-0.023-37.097%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.095-0.009-8.654%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.058-0.020-25.641%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.042-0.021-33.333%23,376.00023,476.00028/12/2023
64750恒指摩通四十牛G0.010-0.025-71.429%23,700.00023,800.00030/10/2024
64764恒指中银二甲牛Y0.182-0.019-9.453%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.068-0.019-21.839%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.146-0.022-13.095%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.039-0.017-30.357%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.041-0.009-18.000%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.168-0.019-10.160%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.073-0.012-14.118%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.042-0.015-26.316%23,322.00023,422.00029/11/2023
66593恒指瑞银四九牛Y0.040-0.009-18.367%22,900.00023,000.00027/09/2024
66597恒指瑞银四九牛Z0.016-0.009-36.000%23,500.00023,600.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.233-0.010-4.115%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67042恒指摩通四乙牛R0.048-0.019-28.358%23,300.00023,400.00030/12/2024
67044恒指摩通四乙牛S0.024-0.019-44.186%23,600.00023,700.00030/12/2024
67063恒指中银二甲牛E0.275-0.015-5.172%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.043-0.020-31.746%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.2750.0000.000%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.037-0.008-17.778%23,088.00023,188.00027/09/2024
67383恒指摩通四乙牛T0.033-0.018-35.294%23,500.00023,600.00030/12/2024
67389恒指摩通四乙牛V0.056-0.019-25.333%23,200.00023,300.00030/12/2024
67391恒指摩通四乙牛W0.080-0.019-19.192%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.120-0.018-13.043%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.159-0.019-10.674%21,900.00022,000.00030/12/2024
67407恒指摩通四乙牛G0.0190.0000.000%23,900.00024,000.00030/12/2024
67529恒指瑞信三乙牛N0.063-0.018-22.222%23,188.00023,288.00028/12/2023
67695恒指法巴二甲牛C0.130-0.023-15.033%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.138-0.022-13.750%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.132-0.009-6.383%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.062-0.019-23.457%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.055-0.015-21.429%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.028-0.018-39.130%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.080-0.009-10.112%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.097-0.009-8.491%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.108-0.009-7.692%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.172-0.013-7.027%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.128-0.010-7.246%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.091-0.021-18.750%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.045-0.016-26.230%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.048-0.014-22.581%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.060-0.015-20.000%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.129-0.019-12.838%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.055-0.010-15.385%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.335-0.010-2.899%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.028-0.024-46.154%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.032-0.018-36.000%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.054-0.015-21.739%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.109-0.016-12.800%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.119-0.018-13.139%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.025-0.009-26.471%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.077-0.014-15.385%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.111-0.015-11.905%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.113-0.016-12.403%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.145-0.022-13.174%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.158-0.013-7.602%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.173-0.019-9.896%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.226-0.029-11.373%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.181-0.019-9.500%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.186-0.018-8.824%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.163-0.016-8.939%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.203-0.019-8.559%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.228-0.019-7.692%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.241-0.019-7.308%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.250-0.020-7.407%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.335-0.020-5.634%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.166-0.024-12.632%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.192-0.024-11.111%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.064-0.009-12.329%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.035-0.015-30.000%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.243-0.032-11.636%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.270-0.025-8.475%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.405-0.030-6.897%19,400.00019,500.00030/01/2023
69211恒指瑞信四十牛V0.024-0.019-44.186%23,600.00023,700.00030/10/2024
69215恒指汇丰二乙牛K0.134-0.026-16.250%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.103-0.012-10.435%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.073-0.010-12.048%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.040-0.018-31.034%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.165-0.021-11.290%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.112-0.022-16.418%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.083-0.022-20.952%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.073-0.019-20.652%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.058-0.018-23.684%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.046-0.019-29.231%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.036-0.019-34.545%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.046-0.017-26.984%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.061-0.015-19.737%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.045-0.021-31.818%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.225-0.010-4.255%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.212-0.020-8.621%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.242-0.018-6.923%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.196-0.017-7.981%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.071-0.019-21.111%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.073-0.015-17.045%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.142-0.017-10.692%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.161-0.018-10.056%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.200-0.019-8.676%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.087-0.008-8.421%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.094-0.014-12.963%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.098-0.014-12.500%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.127-0.015-10.563%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.171-0.018-9.524%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.185-0.024-11.483%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.237-0.023-8.846%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.305-0.020-6.154%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.083-0.009-9.783%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.101-0.009-8.182%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.285-0.015-5.000%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.052-0.020-27.778%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.091-0.021-18.750%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.065-0.020-23.529%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.042-0.019-31.148%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.026-0.020-43.478%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.041-0.019-31.667%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.108-0.021-16.279%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.078-0.020-20.408%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.335+0.015+4.688%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.350+0.020+6.061%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.410+0.025+6.494%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.5400.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.189+0.010+5.587%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.205+0.011+5.670%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.400+0.025+6.667%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.203+0.017+9.140%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.370+0.025+7.246%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.192+0.013+7.263%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.385+0.025+6.944%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.3200.0000.000%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.355+0.025+7.576%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.345+0.020+6.154%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.295+0.015+5.357%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.325+0.020+6.557%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.3350.0000.000%27,350.00027,250.00029/11/2021
50236恒指汇丰一甲熊K0.4100.0000.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.2800.0000.000%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.370+0.025+7.246%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.380+0.025+7.042%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.390+0.025+6.849%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.3750.0000.000%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.3850.0000.000%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.3250.0000.000%27,350.00027,250.00029/11/2021
50298恒指瑞银一乙熊X0.295+0.020+7.273%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.310+0.020+6.897%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.320+0.020+6.667%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.335+0.020+6.349%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.380+0.025+7.042%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.385+0.025+6.944%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.400+0.025+6.667%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.360+0.020+5.882%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.350+0.020+6.061%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.2850.0000.000%27,450.00027,350.00029/11/2021
50385恒指瑞信一甲熊Q0.3100.0000.000%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.450+0.020+4.651%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.275+0.030+12.245%26,468.00026,368.00025/02/2022
50436恒指海通一甲熊X0.3800.0000.000%27,800.00027,700.00029/11/2021
50471恒指法兴一甲熊J0.3250.0000.000%27,325.00027,225.00029/11/2021
50477恒指法兴一乙熊X0.370+0.030+8.824%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.380+0.025+7.042%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.4200.0000.000%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.233+0.013+5.909%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.430+0.025+6.173%28,068.00027,968.00028/01/2022
50528恒指法巴一甲熊G0.5600.0000.000%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.350+0.020+6.061%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.330+0.020+6.452%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.340+0.015+4.615%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.380+0.025+7.042%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.255+0.020+8.511%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.270+0.026+10.656%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.450+0.030+7.143%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.450+0.035+8.434%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.3400.0000.000%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.3350.0000.000%27,450.00027,350.00029/11/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.137+0.009+7.031%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.310+0.015+5.085%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.325+0.020+6.557%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.214+0.011+5.419%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.3650.0000.000%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.405+0.025+6.579%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.230+0.018+8.491%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.425+0.025+6.250%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.3350.0000.000%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.380+0.030+8.571%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.225+0.019+9.223%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.239+0.018+8.145%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.315+0.020+6.780%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.330+0.025+8.197%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.340+0.030+9.677%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.345+0.025+7.813%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.355+0.025+7.576%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.2500.0000.000%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.390+0.025+6.849%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.220+0.018+8.911%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.370+0.025+7.246%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.350+0.025+7.692%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.370+0.025+7.246%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.385+0.025+6.944%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.390+0.025+6.849%27,750.00027,650.00028/01/2022
51003恒指法兴一甲熊K0.1510.0000.000%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.325+0.025+8.333%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.340+0.025+7.937%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.247+0.025+11.261%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.241+0.025+11.574%26,100.00026,000.00030/05/2022
51075恒指瑞通一甲熊Q0.2500.0000.000%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.350+0.025+7.692%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.212+0.013+6.533%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.275+0.031+12.705%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.270+0.015+5.882%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.340+0.020+6.250%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.250+0.014+5.932%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.220+0.018+8.911%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.6100.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.6400.0000.000%30,400.00030,300.00029/11/2021
51297恒指瑞银一乙熊M0.270+0.020+8.000%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.280+0.015+5.660%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.300+0.020+7.143%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.190+0.011+6.145%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.120+0.011+10.092%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.210+0.023+12.299%25,878.00025,778.00030/03/2022
51357恒指海通一甲熊Z0.3100.0000.000%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.355+0.025+7.576%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.380+0.030+8.571%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.395+0.025+6.757%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.265+0.019+7.724%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.265+0.028+11.814%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.093+0.010+12.048%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.141+0.012+9.302%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.260+0.011+4.418%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.172+0.011+6.832%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.148+0.018+13.846%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.285+0.025+9.615%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.175+0.022+14.379%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.195+0.023+13.372%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.214+0.023+12.042%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.242+0.027+12.558%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.275+0.020+7.843%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.188+0.016+9.302%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.177+0.023+14.935%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.220+0.022+11.111%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.235+0.015+6.818%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.220+0.018+8.911%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.187+0.026+16.149%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.165+0.022+15.385%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.209+0.025+13.587%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.265+0.018+7.287%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.233+0.017+7.870%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.191+0.025+15.060%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.175+0.025+16.667%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.163+0.019+13.194%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.201+0.024+13.559%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.265+0.017+6.855%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.275+0.015+5.769%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.290+0.020+7.407%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.167+0.010+6.369%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.209+0.025+13.587%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.168+0.022+15.068%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.179+0.021+13.291%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.164+0.017+11.565%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.360+0.025+7.463%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.136+0.018+15.254%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.330+0.025+8.197%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.163+0.016+10.884%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.143+0.018+14.400%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.232+0.017+7.907%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.260+0.027+11.588%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.193+0.023+13.529%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.280+0.025+9.804%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.176+0.019+12.102%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.180+0.027+17.647%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.201+0.027+15.517%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.170+0.025+17.241%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.191+0.025+15.060%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.171+0.019+12.500%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.228+0.027+13.433%25,928.00025,828.00030/05/2022
52010恒指瑞通一甲熊Z0.1640.0000.000%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.1850.0000.000%27,600.00027,500.00029/11/2021
52037恒指法兴二四熊Z0.235+0.025+11.905%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.435+0.020+4.819%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.325+0.025+8.333%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.410+0.030+7.895%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.212+0.018+9.278%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.228+0.018+8.571%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.325+0.025+8.333%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.345+0.025+7.813%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.365+0.025+7.353%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.415+0.030+7.792%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.237+0.017+7.727%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.168+0.023+15.862%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.188+0.023+13.939%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.204+0.023+12.707%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.219+0.023+11.735%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.237+0.023+10.748%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.250+0.022+9.649%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.205+0.020+10.811%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.197+0.023+13.218%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.207+0.022+11.892%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.188+0.021+12.575%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.199+0.021+11.798%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.201+0.026+14.857%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.280+0.020+7.692%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.265+0.020+8.163%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.260+0.015+6.122%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.330+0.020+6.452%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.156+0.017+12.230%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.180+0.018+11.111%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.265+0.026+10.879%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.160+0.018+12.676%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.169+0.018+11.921%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.189+0.018+10.526%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.206+0.028+15.730%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.204+0.023+12.707%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.223+0.023+11.500%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.238+0.023+10.698%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.187+0.022+13.333%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.195+0.026+15.385%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.185+0.021+12.805%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.177+0.021+13.462%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.116+0.014+13.725%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.171+0.025+17.123%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.180+0.024+15.385%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.190+0.027+16.564%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.199+0.026+15.029%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.170+0.026+18.056%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.159+0.021+15.217%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.153+0.018+13.333%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.231+0.020+9.479%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.129+0.020+18.349%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.158+0.017+12.057%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.236+0.017+7.763%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.260+0.017+6.996%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.170+0.011+6.918%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.195+0.011+5.978%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.162+0.011+7.285%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.250+0.021+9.170%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.163+0.026+18.978%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.260+0.021+8.787%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.182+0.026+16.667%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.167+0.021+14.384%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.270+0.023+9.312%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.216+0.017+8.543%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.136+0.019+16.239%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.183+0.022+13.665%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.198+0.022+12.500%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.234+0.021+9.859%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.265+0.022+9.053%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.191+0.028+17.178%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.167+0.025+17.606%25,420.00025,320.00025/02/2022
52788恒指国君一甲熊B0.5600.0000.000%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.6000.0000.000%30,000.00029,900.00029/11/2021
52812恒指摩通二四熊X0.163+0.024+17.266%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.176+0.023+15.033%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.206+0.023+12.568%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.192+0.023+13.609%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.141+0.011+8.462%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.104+0.019+22.353%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.080+0.013+19.403%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.123+0.024+24.242%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.135+0.026+23.853%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.144+0.025+21.008%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.154+0.024+18.462%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.165+0.025+17.857%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.290+0.025+9.434%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.124+0.021+20.388%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.136+0.022+19.298%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.147+0.023+18.548%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.156+0.021+15.556%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.168+0.023+15.862%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.139+0.025+21.930%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.130+0.022+20.370%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.115+0.023+25.000%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.148+0.023+18.400%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.315+0.030+10.526%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.320+0.025+8.475%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.330+0.025+8.197%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.345+0.030+9.524%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.350+0.025+7.692%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.116+0.021+22.105%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.129+0.022+20.561%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.139+0.022+18.803%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.128+0.018+16.364%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.092+0.012+15.000%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.204+0.025+13.966%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.193+0.023+13.529%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.183+0.025+15.823%25,600.00025,500.00025/02/2022
53101恒指汇丰一甲熊D0.5500.0000.000%29,818.00029,718.00029/11/2021
53106恒指瑞信一乙熊A0.640+0.030+4.918%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.100+0.019+23.457%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.133+0.023+20.909%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.123+0.019+18.269%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.163+0.023+16.429%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.144+0.018+14.286%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.094+0.017+22.078%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.115+0.015+15.000%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.094+0.010+11.905%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.260+0.016+6.557%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.275+0.020+7.843%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.285+0.020+7.547%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.120+0.024+25.000%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.134+0.024+21.818%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.159+0.027+20.455%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.180+0.028+18.421%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53266恒指瑞银一甲熊K0.3650.0000.000%31,400.00031,300.00029/11/2021
53313恒指法兴二三熊H0.120+0.025+26.316%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.080+0.012+17.647%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.132+0.025+23.364%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.128+0.021+19.626%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.143+0.020+16.260%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.186+0.024+14.815%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.179+0.023+14.744%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.188+0.019+11.243%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.097+0.014+16.867%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.166+0.026+18.571%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.176+0.026+17.333%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.132+0.025+23.364%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.240+0.014+6.195%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.111+0.017+18.085%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.149+0.021+16.406%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.137+0.019+16.102%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.320+0.025+8.475%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.280+0.020+7.692%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.124+0.022+21.569%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.127+0.025+24.510%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.139+0.023+19.828%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.118+0.019+19.192%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.108+0.018+20.000%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.131+0.018+15.929%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.140+0.019+15.702%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.158+0.019+13.669%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.203+0.021+11.538%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.295+0.020+7.273%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.150+0.018+13.636%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.126+0.018+16.667%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.104+0.017+19.540%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.174+0.023+15.232%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.156+0.024+18.182%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.126+0.023+22.330%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.142+0.024+20.339%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.155+0.023+17.424%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.270+0.023+9.312%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.150+0.024+19.048%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.134+0.024+21.818%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.280+0.025+9.804%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.137+0.018+15.126%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.106+0.021+24.706%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.117+0.024+25.806%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.102+0.024+30.769%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.112+0.025+28.736%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.076+0.015+24.590%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.119+0.025+26.596%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.129+0.026+25.243%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.139+0.025+21.930%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.149+0.026+21.138%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.160+0.027+20.301%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.285+0.025+9.615%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.134+0.024+21.818%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.156+0.022+16.418%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.177+0.025+16.447%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.620+0.020+3.333%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.315+0.025+8.621%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.340+0.030+9.677%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.175+0.012+7.362%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.094+0.021+28.767%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.111+0.024+27.586%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.102+0.018+21.429%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.120+0.018+17.647%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.139+0.028+25.225%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.154+0.028+22.222%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.092+0.023+33.333%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.109+0.024+28.235%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.350+0.030+9.375%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.365+0.030+8.955%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.128+0.023+21.905%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.107+0.023+27.381%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.141+0.024+20.513%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.097+0.024+32.877%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.249+0.017+7.328%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.370+0.025+7.246%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.1340.0000.000%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.104+0.015+16.854%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.290+0.010+3.571%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.076+0.016+26.667%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.117+0.018+18.182%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.100+0.024+31.579%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.124+0.024+24.000%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.118+0.025+26.882%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.320+0.025+8.475%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.340+0.025+7.937%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.4800.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.360+0.010+2.857%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.7000.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.213+0.019+9.794%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.4350.0000.000%30,618.00030,518.00029/11/2021
53989恒指瑞银二四熊G0.082+0.018+28.125%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.111+0.023+26.136%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.107+0.020+22.989%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.115+0.019+19.792%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.151+0.022+17.054%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.093+0.013+16.250%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.211+0.022+11.640%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.280+0.025+9.804%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.1360.0000.000%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.275+0.027+10.887%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.1020.0000.000%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.0940.0000.000%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.0900.0000.000%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.1230.0000.000%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.255+0.027+11.842%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.0990.0000.000%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.0800.0000.000%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.0890.0000.000%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.1010.0000.000%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.1010.0000.000%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.1140.0000.000%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.1160.0000.000%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.0000.000%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.0820.0000.000%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.440+0.005+1.149%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.540+0.020+3.846%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.1020.0000.000%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.1240.0000.000%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.475+0.015+3.261%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.335+0.025+8.065%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.350+0.020+6.061%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.325+0.030+10.169%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.0950.0000.000%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.1210.0000.000%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.1090.0000.000%24,878.00024,778.00028/04/2022
54432恒指汇丰一甲熊U0.7500.0000.000%31,588.00031,488.00029/11/2021
54436恒指摩通二三熊Q0.1540.0000.000%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.1360.0000.000%25,148.00025,048.00028/04/2022
54543恒指海通二二熊E0.260+0.022+9.244%26,400.00026,300.00025/02/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.680+0.020+3.030%30,600.00030,500.00030/12/2021
54737恒指法兴二三熊Q0.285+0.030+11.765%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.265+0.021+8.607%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.5700.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.2430.0000.000%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.325+0.025+8.333%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.217+0.018+9.045%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.330+0.025+8.197%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.231+0.018+8.451%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.249+0.018+7.792%26,788.00026,688.00028/01/2022
55670恒指法兴二二熊R0.255+0.024+10.390%26,348.00026,248.00025/02/2022
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55785恒指瑞信一乙熊E0.720+0.020+2.857%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.290+0.030+11.538%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.660+0.020+3.125%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.330+0.010+3.125%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.315+0.010+3.279%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.4550.0000.000%30,888.00030,788.00029/11/2021
56616恒指瑞信二四熊A0.137+0.010+7.874%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.2270.0000.000%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.285+0.020+7.547%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.290+0.025+9.434%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.355+0.030+9.231%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.290+0.025+9.434%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.360+0.025+7.463%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.241+0.018+8.072%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.260+0.018+7.438%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.6200.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.570+0.030+5.556%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.290+0.025+9.434%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.315+0.025+8.621%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.310+0.030+10.714%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.350+0.005+1.449%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.310+0.020+6.897%27,040.00026,940.00030/12/2021
57171恒指瑞通一甲熊X0.2750.0000.000%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.300+0.030+11.111%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.305+0.025+8.929%26,900.00026,800.00028/01/2022
57193恒指中银一甲熊H0.2320.0000.000%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.209+0.018+9.424%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.275+0.010+3.774%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.246+0.020+8.850%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.255+0.018+7.595%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.245+0.019+8.407%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.265+0.015+6.000%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.250+0.014+5.932%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.315+0.020+6.780%27,588.00027,488.00028/01/2022
57355恒指瑞通一甲熊T0.2300.0000.000%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.2700.0000.000%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.315+0.025+8.621%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.2650.0000.000%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.305+0.025+8.929%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.335+0.035+11.667%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.250+0.018+7.759%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.247+0.018+7.860%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.2850.0000.000%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.206+0.014+7.292%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.2420.0000.000%26,900.00026,800.00029/11/2021
57607恒指法兴一甲熊C0.2800.0000.000%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.295+0.020+7.273%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.154+0.012+8.451%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.147+0.011+8.088%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.2850.0000.000%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.290+0.025+9.434%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.300+0.025+9.091%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.2750.0000.000%26,800.00026,700.00029/11/2021
57763恒指瑞通一甲熊U0.2250.0000.000%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.560+0.030+5.660%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.246+0.019+8.370%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.255+0.015+6.250%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.300+0.025+9.091%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.216+0.020+10.204%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.310+0.025+8.772%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.285+0.025+9.615%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.550+0.010+1.852%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.680+0.030+4.615%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.6700.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.720+0.030+4.348%30,850.00030,750.00030/12/2021
59542恒指瑞银一甲熊M0.4000.0000.000%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.4250.0000.000%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.570+0.030+5.556%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.295+0.015+5.357%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.160+0.011+7.383%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.390+0.015+4.000%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.400+0.015+3.896%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.550+0.020+3.774%29,338.00029,238.00030/03/2022
60217恒指法兴一甲熊S0.5200.0000.000%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.450+0.015+3.448%29,200.00029,100.00030/12/2021
60367恒指海通一甲熊L0.5100.0000.000%29,100.00029,000.00029/11/2021
60422恒指中银一乙熊C0.445+0.020+4.706%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.460+0.020+4.545%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.530+0.010+1.923%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.285+0.015+5.556%29,488.00029,338.00030/03/2022
60493恒指瑞信一甲熊F0.4200.0000.000%29,050.00028,950.00029/11/2021
60704恒指法兴一乙熊M0.5200.0000.000%29,268.00029,168.00030/12/2021
60773恒指海通一甲熊M0.5200.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.5700.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.360+0.015+4.348%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.495+0.015+3.125%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.315+0.015+5.000%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.5200.0000.000%29,300.00029,200.00029/11/2021
61098恒指海通一甲熊O0.4600.0000.000%28,600.00028,500.00029/11/2021
61109恒指海通一乙熊F0.530+0.020+3.922%29,050.00028,950.00030/12/2021
61539恒指法兴一甲熊B0.4350.0000.000%28,411.00028,311.00029/11/2021
61543恒指法兴一乙熊N0.4650.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.510+0.015+3.030%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.315+0.010+3.279%30,100.00030,000.00030/03/2022
61622恒指汇丰一甲熊V0.7900.0000.000%31,888.00031,788.00029/11/2021
61763恒指汇丰一乙熊O0.830+0.020+2.469%32,188.00032,088.00030/12/2021
61856恒指瑞银一甲熊Q0.3650.0000.000%28,400.00028,300.00029/11/2021
62047恒指海通一甲熊P0.4500.0000.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.495+0.025+5.319%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.4950.0000.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.340+0.015+4.615%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.320+0.015+4.918%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.455+0.010+2.247%32,938.00032,788.00030/12/2021
62256恒指瑞信一甲熊J0.3850.0000.000%28,650.00028,550.00029/11/2021
62268恒指汇丰三七熊A0.610+0.020+3.390%32,388.00032,288.00028/07/2023
62290恒指汇丰一甲熊O0.4000.0000.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.290+0.010+3.571%29,778.00029,628.00030/12/2021
62434恒指法兴一乙熊Q0.4300.0000.000%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.4450.0000.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.243+0.013+5.652%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.495+0.020+4.211%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.4100.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.5000.0000.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.5200.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.465+0.020+4.494%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.7200.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.249+0.006+2.469%28,788.00028,638.00030/03/2022
62678恒指法巴一甲熊X0.4650.0000.000%28,750.00028,650.00029/11/2021
62692恒指摩通二三熊A0.330+0.020+6.452%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.280+0.030+12.000%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.300+0.020+7.143%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.255+0.025+10.870%26,348.00026,248.00028/01/2022
62734恒指瑞信一甲熊K0.3700.0000.000%28,450.00028,350.00029/11/2021
62760恒指海通一甲熊R0.4550.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.4800.0000.000%28,750.00028,650.00029/11/2021
62890恒指瑞银一甲熊V0.3600.0000.000%28,350.00028,250.00029/11/2021
62916恒指汇丰一乙熊M0.900+0.020+2.273%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.8500.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.500+0.005+1.010%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.930+0.020+2.198%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.480+0.025+5.495%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.345+0.020+6.154%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.320+0.025+8.475%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.290+0.025+9.434%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.265+0.020+8.163%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.208+0.010+5.051%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.320+0.010+3.226%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.246+0.010+4.237%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.233+0.011+4.955%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.220+0.021+10.553%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.450+0.025+5.882%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.2550.0000.000%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.2280.0000.000%28,600.00028,500.00029/11/2021
63542恒指摩通二一熊O0.355+0.025+7.576%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.425+0.020+4.938%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.305+0.025+8.929%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.335+0.025+8.065%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.280+0.025+9.804%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.380+0.025+7.042%27,648.00027,548.00025/02/2022
63552恒指海通一甲熊T0.4450.0000.000%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.4650.0000.000%28,650.00028,550.00029/11/2021
63557恒指摩通二一熊T0.255+0.020+8.511%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.265+0.010+3.922%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.410+0.020+5.128%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.365+0.020+5.797%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.280+0.020+7.692%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.460+0.025+5.747%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.305+0.010+3.390%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.335+0.010+3.077%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.220+0.021+10.553%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.238+0.021+9.677%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.255+0.018+7.595%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.223+0.018+8.780%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.236+0.017+7.763%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.305+0.020+7.018%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.380+0.025+7.042%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.280+0.025+9.804%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.400+0.025+6.667%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.320+0.025+8.475%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.345+0.025+7.813%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.295+0.025+9.259%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.370+0.025+7.246%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.270+0.021+8.434%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.215+0.017+8.586%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.231+0.021+10.000%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.233+0.018+8.372%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.245+0.024+10.860%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.510+0.010+2.000%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.217+0.021+10.714%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.193+0.017+9.659%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.249+0.020+8.734%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.247+0.028+12.785%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.199+0.018+9.945%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.375+0.025+7.143%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.285+0.025+9.615%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.435+0.025+6.098%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.238+0.023+10.698%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.405+0.025+6.579%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.335+0.025+8.065%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.310+0.025+8.772%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.260+0.020+8.333%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.207+0.018+9.524%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.220+0.018+8.911%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.248+0.024+10.714%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.237+0.026+12.322%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.218+0.021+10.660%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.270+0.015+5.882%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.250+0.013+5.485%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.241+0.023+10.550%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.260+0.021+8.787%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.244+0.023+10.407%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.250+0.024+10.619%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.188+0.011+6.215%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.226+0.010+4.630%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.300+0.020+7.143%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.202+0.017+9.189%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.570+0.020+3.636%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.350+0.025+7.692%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.385+0.025+6.944%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.415+0.020+5.063%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.485+0.020+4.301%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.520+0.020+4.000%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.229+0.018+8.531%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.145+0.012+9.023%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.205+0.019+10.215%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.214+0.019+9.744%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.246+0.027+12.329%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.260+0.026+11.111%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.280+0.020+7.692%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.229+0.021+10.096%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.124+0.011+9.735%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.235+0.025+11.905%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.231+0.021+10.000%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.203+0.018+9.730%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.191+0.017+9.770%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.475+0.020+4.396%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.445+0.020+4.706%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.248+0.023+10.222%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.365+0.020+5.797%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.231+0.022+10.526%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.245+0.029+13.426%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.290+0.025+9.434%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.310+0.030+10.714%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.197+0.020+11.299%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.208+0.018+9.474%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.237+0.025+11.792%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.221+0.020+9.950%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.260+0.029+12.554%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.171+0.016+10.323%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.210+0.024+12.903%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.220+0.025+12.821%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.230+0.025+12.195%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.217+0.023+11.856%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.228+0.022+10.680%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.236+0.019+8.756%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.241+0.015+6.637%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.210+0.022+11.702%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.190+0.017+9.827%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.202+0.019+10.383%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.210+0.020+10.526%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.192+0.021+12.281%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.182+0.017+10.303%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.219+0.028+14.660%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.234+0.028+13.592%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.250+0.029+13.122%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.243+0.023+10.455%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.218+0.022+11.224%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.305+0.025+8.929%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.231+0.026+12.683%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.214+0.025+13.228%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.108+0.012+12.500%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.174+0.017+10.828%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.186+0.018+10.714%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.201+0.020+11.050%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.155+0.011+7.639%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.180+0.011+6.509%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.680+0.020+3.030%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.152+0.015+10.949%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.123+0.016+14.953%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.181+0.017+10.366%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.167+0.018+12.081%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.194+0.017+9.605%26,188.00026,088.00025/02/2022
66545恒指汇丰一甲熊Y0.6000.0000.000%32,988.00032,888.00029/11/2021
66605恒指瑞银二四熊X0.167+0.010+6.369%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.182+0.019+11.656%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.193+0.019+10.920%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.208+0.026+14.286%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.230+0.030+15.000%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.221+0.025+12.755%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.123+0.013+11.818%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.208+0.022+11.828%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.206+0.025+13.812%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.215+0.026+13.757%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.225+0.026+13.065%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.189+0.021+12.500%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.178+0.021+13.376%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.235+0.021+9.813%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.174+0.018+11.538%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.265+0.015+6.000%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.219+0.022+11.168%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.390+0.010+2.632%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.223+0.027+13.776%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.228+0.023+11.220%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.173+0.018+11.613%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.185+0.019+11.446%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.380+0.015+4.110%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.205+0.025+13.889%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.223+0.026+13.198%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.109+0.011+11.224%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.550+0.030+5.769%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.209+0.025+13.587%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.199+0.019+10.556%26,150.00026,050.00030/03/2022
67535恒指海通一甲熊A0.6800.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.810+0.030+3.846%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.470+0.030+6.818%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.275+0.010+3.774%27,998.00027,898.00030/03/2022
67693恒指瑞银一甲熊I0.3250.0000.000%27,922.00027,822.00029/11/2021
68005恒指法兴一乙熊F0.3850.0000.000%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.4100.0000.000%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.215+0.012+5.911%28,108.00028,008.00028/01/2022
68088恒指瑞通一甲熊K0.3100.0000.000%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.405+0.025+6.579%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.290+0.015+5.455%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.440+0.030+7.317%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.430+0.025+6.173%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.3250.0000.000%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.3350.0000.000%28,050.00027,950.00029/11/2021
68299恒指法兴一乙熊H0.4100.0000.000%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.445+0.020+4.706%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68345恒指法兴一乙熊I0.4400.0000.000%28,428.00028,328.00030/12/2021
68410恒指法兴一甲熊T0.5400.0000.000%29,548.00029,448.00029/11/2021
68422恒指瑞银一乙熊O0.340+0.015+4.615%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.360+0.020+5.882%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.365+0.020+5.797%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.375+0.015+4.167%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.375+0.015+4.167%29,528.00029,428.00028/01/2022
68534恒指瑞通一甲熊L0.3150.0000.000%27,918.00027,818.00029/11/2021
68584恒指海通一甲熊H0.4000.0000.000%28,000.00027,900.00029/11/2021
68655恒指法巴一乙熊G0.425+0.025+6.250%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.445+0.025+5.952%28,300.00028,200.00030/12/2021
68756恒指瑞银一甲熊P0.3400.0000.000%28,150.00028,050.00029/11/2021
68809恒指海通一乙熊B0.670+0.030+4.688%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.255+0.025+10.870%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.710+0.030+4.412%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.450+0.020+4.651%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.430+0.025+6.173%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.430+0.025+6.173%28,100.00028,000.00030/12/2021
68978恒指海通一甲熊D0.4100.0000.000%28,100.00028,000.00029/11/2021
69074恒指瑞银二一熊R0.221+0.019+9.406%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.405+0.025+6.579%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.415+0.025+6.410%28,000.00027,900.00030/12/2021
69247恒指瑞信一甲熊O0.3450.0000.000%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.430+0.025+6.173%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.455+0.025+5.814%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.410+0.020+5.128%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.227+0.018+8.612%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.3950.0000.000%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.410+0.015+3.797%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.390+0.010+2.632%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.220+0.010+4.762%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.435+0.025+6.098%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.350+0.020+6.061%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.121+0.011+10.000%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.260+0.022+9.244%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.420+0.025+6.329%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.440+0.025+6.024%28,250.00028,150.00030/12/2021
69964恒指汇丰一甲熊X0.5800.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.490+0.015+3.158%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 29/11/2021 17:59
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。