25255 美团法兴一十购B (认购证)
实时 按盘价 不变0.027 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51396美团海通二二牛D0.2950.0000.000%147.000150.00028/02/2022
51397美团海通二二牛E0.2750.0000.000%157.000160.00028/02/2022
51398美团海通二三牛B0.2500.0000.000%167.000170.00031/03/2022
51457美团法巴二甲牛K0.228-0.006-2.564%177.000180.00029/11/2022
51650美团瑞银二三牛E0.2700.0000.000%157.000160.00028/03/2022
51651美团瑞银二三牛F0.290-0.005-1.695%147.000150.00028/03/2022
51882美团汇丰二三牛A0.221-0.006-2.643%177.880180.88011/03/2022
51910美团汇丰二三牛B0.242-0.006-2.419%167.880170.88011/03/2022
51919美团中银二三牛C0.2550.0000.000%165.000168.00031/03/2022
51939美团瑞通二一牛D0.227-0.005-2.155%177.000180.00028/01/2022
51940美团瑞通二二牛B0.265-0.010-3.636%162.000165.00025/02/2022
52117美团海通二二牛H0.0000.000%137.000140.00028/02/2022
52118美团海通二三牛C0.0000.000%127.000130.00031/03/2022
52119美团海通二二牛I0.0000.000%152.000155.00028/02/2022
52120美团海通二二牛J0.0000.000%162.000165.00028/02/2022
52121美团海通二三牛D0.239-0.005-2.049%172.000175.00031/03/2022
52167美团摩利二三牛A0.300-0.005-1.639%142.000145.00001/03/2022
52169美团摩利二二牛A0.246-0.009-3.529%167.000170.00025/02/2022
52183美团摩通二五牛A0.290-0.005-1.695%147.000150.00020/05/2022
52186美团摩通二五牛B0.260-0.005-1.887%162.000165.00020/05/2022
52227美团瑞信二三牛C0.225-0.005-2.174%177.580180.58002/03/2022
52251美团瑞信二三牛D0.245-0.005-2.000%167.580170.58003/03/2022
52257美团瑞信二三牛E0.0000.000%157.580160.58004/03/2022
52379美团海通二二牛A1.610-0.010-0.617%128.500131.50025/02/2022
52518美团法兴二二牛K1.170-0.030-2.500%172.000175.00028/02/2022
52519美团法兴二三牛H0.275-0.005-1.786%152.000155.00031/03/2022
52521美团法兴二三牛I0.255-0.005-1.923%162.000165.00031/03/2022
52577美团高盛二三牛A0.246-0.004-1.600%167.000170.00031/03/2022
52581美团高盛二三牛B0.226-0.005-2.165%177.000180.00031/03/2022
52587美团高盛二三牛C0.290-0.005-1.695%147.000150.00031/03/2022
52740美团法兴二一牛N1.120-0.030-2.609%177.000180.00031/01/2022
52741美团法兴二二牛J0.285-0.005-1.724%147.000150.00028/02/2022
52742美团法兴二二牛M0.245-0.005-2.000%167.000170.00028/02/2022
52743美团法兴二三牛J0.265-0.005-1.852%157.000160.00031/03/2022
52821美团法兴二四牛B0.3700.0000.000%107.000110.00029/04/2022
52865美团瑞银一乙牛B0.380-0.005-1.299%102.000105.00030/12/2021
53056美团瑞通二三牛A0.2900.0000.000%147.080150.08025/03/2022
53088美团瑞通二二牛C0.3200.0000.000%132.080135.08025/02/2022
53235美团瑞银二三牛G1.190-0.020-1.653%172.000175.00028/03/2022
53282美团高盛二四牛A0.270-0.005-1.818%157.000160.00029/04/2022
53382美团海通二一牛A1.210-0.020-1.626%168.800171.80025/01/2022
55980美团汇丰二四牛M0.123-0.005-3.906%227.880230.88026/04/2022
56190美团瑞信二四牛D0.120-0.005-4.000%229.880232.88028/04/2022
56327美团法兴二四牛C0.221-0.006-2.643%179.000182.00029/04/2022
56328美团高盛二五牛K0.125-0.007-5.303%227.000230.00030/05/2022
56437美团摩通二六牛B0.226-0.006-2.586%177.000180.00010/06/2022
56464美团瑞通二三牛D0.241-0.006-2.429%170.000173.00025/03/2022
56513美团法兴二四牛V0.118-0.007-5.600%229.000232.00029/04/2022
56593美团高盛二八牛A0.310-0.005-1.587%137.000140.00031/08/2022
56598美团高盛二四牛D0.237-0.005-2.066%172.000175.00028/04/2022
56599美团高盛二七牛A0.260-0.005-1.887%162.000165.00021/07/2022
56705美团瑞银二三牛Y0.560-0.030-5.085%233.000236.00028/03/2022
56708美团瑞银二五牛F0.126-0.005-3.817%227.000230.00025/05/2022
57185美团瑞信二四牛G0.128-0.005-3.759%225.880228.88028/04/2022
57437美团瑞通二五牛C0.128-0.005-3.759%225.880228.88027/05/2022
57533美团海通二二牛B1.260-0.070-5.263%159.300162.30025/02/2022
57687美团瑞银二三牛A0.610-0.020-3.175%229.000232.00028/03/2022
57997美团法兴二四牛W0.730-0.030-3.947%217.000220.00029/04/2022
58002美团法兴二五牛P0.123-0.007-5.385%227.000230.00031/05/2022
58437美团汇丰二五牛F0.113-0.006-5.042%232.880235.88003/05/2022
58719美团瑞信二四牛I0.086-0.006-6.522%245.800248.80028/04/2022
58730美团瑞信二五牛E0.102-0.005-4.673%238.880241.88030/05/2022
58928美团法兴二三牛W0.213-0.006-2.740%183.000186.00031/03/2022
58929美团法兴二四牛E0.237-0.004-1.660%171.000174.00029/04/2022
58962美团海通二四牛F0.116-0.004-3.333%232.000235.00029/04/2022
58973美团海通二四牛G0.098-0.005-4.854%242.000245.00029/04/2022
59089美团汇丰二六牛A0.2550.0000.000%162.880165.88030/06/2022
59092美团汇丰二四牛A0.202-0.005-2.415%187.880190.88029/04/2022
59126美团瑞通二四牛G0.105-0.005-4.545%237.080240.08022/04/2022
59190美团瑞信二四牛M0.213-0.005-2.294%183.880186.88028/04/2022
59198美团瑞信二七牛A0.0000.000%173.880176.88028/07/2022
59200美团瑞信二七牛B0.0000.000%163.880166.88028/07/2022
59202美团瑞信二七牛C0.0000.000%148.880151.88028/07/2022
59230美团瑞信二四牛N0.187-0.005-2.604%197.000200.00028/04/2022
59257美团瑞信二七牛D0.0000.000%138.880141.88028/07/2022
59283美团高盛二三牛R0.186-0.005-2.618%197.000200.00017/03/2022
59350美团瑞银二三牛P0.187-0.006-3.109%197.000200.00028/03/2022
59411美团法兴二三牛Y0.186-0.006-3.125%197.000200.00031/03/2022
59428美团法兴二五牛A0.3100.0000.000%137.000140.00030/05/2022
59431美团法兴二六牛B0.3300.0000.000%127.000130.00029/06/2022
59480美团汇丰二五牛A0.232-0.005-2.110%172.880175.88020/05/2022
59484美团汇丰二四牛B0.2650.0000.000%157.880160.88029/04/2022
59485美团汇丰二四牛C0.2850.0000.000%147.880150.88029/04/2022
59506美团中银二三牛H0.2950.0000.000%145.000148.00031/03/2022
59526美团瑞信二四牛O0.193-0.005-2.525%193.880196.88028/04/2022
59528美团瑞信二四牛P0.203-0.005-2.404%188.880191.88028/04/2022
59555美团瑞信二七牛E0.0000.000%153.880156.88028/07/2022
59556美团瑞信二七牛F0.0000.000%128.880131.88028/07/2022
59607美团瑞银二四牛B0.198-0.005-2.463%192.000195.00028/04/2022
59625美团瑞银二三牛Q0.216-0.004-1.818%182.000185.00028/03/2022
59626美团瑞银二三牛R0.260-0.005-1.887%162.000165.00028/03/2022
59642美团瑞银二四牛M0.088-0.007-7.368%245.800248.80028/04/2022
59662美团瑞银二四牛N0.105-0.007-6.250%237.000240.00028/04/2022
59683美团瑞通四四牛A0.208-0.003-1.422%188.800191.80029/04/2024
59762美团法兴二三牛Z0.195-0.006-2.985%192.000195.00031/03/2022
59763美团法兴二三牛A0.910-0.020-2.151%199.000202.00031/03/2022
59764美团法兴二四牛F0.209-0.005-2.336%185.000188.00029/04/2022
59829美团法兴二五牛Q0.098-0.003-2.970%241.000244.00031/05/2022
59847美团法兴二三牛B1.250-0.030-2.344%165.000168.00031/03/2022
59851美团法兴二三牛E0.229-0.004-1.717%175.000178.00031/03/2022
59854美团法兴二五牛B0.3000.0000.000%142.000145.00031/05/2022
59862美团高盛二三牛S0.206-0.005-2.370%187.000190.00031/03/2022
59916美团瑞信二四牛Q0.0000.000%190.880193.88028/04/2022
59964美团汇丰二四牛D0.212-0.005-2.304%182.880185.88022/04/2022
59966美团法兴二三牛O0.420-0.020-4.545%247.600250.60030/03/2022
59971美团法兴二六牛D0.114-0.004-3.390%233.000236.00030/06/2022
60003美团法巴二甲牛T0.0000.000%137.000140.00029/11/2022
60006美团法巴二甲牛U0.0000.000%157.000160.00029/11/2022
60025美团高盛二六牛A0.116-0.007-5.691%232.000235.00022/06/2022
60040美团高盛二六牛B0.096-0.009-8.571%242.000245.00010/06/2022
60063美团法巴二甲牛E0.0000.000%237.000240.00029/11/2022
60066美团法巴二甲牛H0.0000.000%227.000230.00029/11/2022
60140美团瑞银二一牛R0.950-0.040-4.040%195.000198.00028/01/2022
60141美团瑞银二四牛C0.203-0.008-3.791%187.000190.00028/04/2022
60197美团汇丰二五牛G0.103-0.006-5.505%237.880240.88012/05/2022
60232美团高盛二三牛T0.217-0.006-2.691%182.000185.00031/03/2022
60331美团法兴一乙牛C0.940-0.030-3.093%195.000198.00031/12/2021
60383美团瑞信二四牛E0.076-0.006-7.317%251.000254.00028/04/2022
60388美团瑞信二三牛N0.0000.000%242.880245.88030/03/2022
60392美团法兴二二牛A1.020-0.030-2.857%187.000190.00028/02/2022
60427美团汇丰二三牛L0.182-0.005-2.674%197.880200.88025/03/2022
60448美团海通二三牛A0.129-0.006-4.444%227.000230.00031/03/2022
60450美团海通二三牛F0.108-0.006-5.263%237.000240.00031/03/2022
60451美团海通二四牛H0.082-0.005-5.747%247.000250.00029/04/2022
60477美团摩利二三牛B0.196-0.005-2.488%192.000195.00031/03/2022
60508美团中银二三牛I0.208-0.003-1.422%185.000188.00031/03/2022
60517美团法兴二四牛X0.087-0.007-7.447%245.800248.80029/04/2022
60543美团汇丰二三牛M0.152-0.006-3.797%212.880215.88025/03/2022
60554美团法巴二甲牛V0.0000.000%197.000200.00029/11/2022
60555美团法巴二甲牛W0.168-0.006-3.448%207.000210.00029/11/2022
60567美团法兴二五牛R0.074-0.006-7.500%251.000254.00031/05/2022
60599美团高盛二六牛C0.103-0.007-6.364%237.000240.00015/06/2022
60612美团高盛二六牛D0.085-0.007-7.609%247.000250.00017/06/2022
60647美团瑞银二四牛O0.370-0.030-7.500%252.000255.00028/04/2022
60648美团瑞银二三牛B0.095-0.007-6.863%242.000245.00028/03/2022
60709美团瑞银一乙牛C0.221-0.007-3.070%177.000180.00030/12/2021
60727美团瑞信二四牛R0.145-0.007-4.605%216.800219.80029/04/2022
60728美团瑞信二五牛A0.165-0.005-2.941%207.800210.80004/05/2022
60758美团摩利二五牛A0.095-0.005-5.000%242.000245.00030/05/2022
60784美团瑞通二四牛B0.187-0.006-3.109%197.080200.08029/04/2022
60786美团汇丰二六牛D0.074-0.004-5.128%251.880254.88020/06/2022
60807美团瑞通二四牛C0.167-0.005-2.907%207.080210.08029/04/2022
60815美团高盛二三牛U0.196-0.005-2.488%192.000195.00031/03/2022
60831美团高盛二三牛V0.176-0.006-3.297%202.000205.00031/03/2022
60832美团高盛二三牛W0.155-0.005-3.125%212.000215.00031/03/2022
60909美团中银二三牛O0.065-0.002-2.985%257.000260.00031/03/2022
60911美团中银二三牛P0.085-0.002-2.299%247.000250.00031/03/2022
60914美团摩利二三牛C0.063-0.006-8.696%257.000260.00030/03/2022
61007美团瑞信二四牛K0.055-0.009-14.063%260.880263.88028/04/2022
61038美团法兴二四牛G0.152-0.005-3.185%213.000216.00029/04/2022
61045美团法兴二五牛C0.169-0.004-2.312%205.000208.00031/05/2022
61089美团瑞银二二牛A0.246-0.004-1.600%167.000170.00014/02/2022
61122美团瑞银二三牛S0.166-0.006-3.488%207.000210.00028/03/2022
61160美团瑞通二四牛H0.085-0.005-5.556%247.080250.08008/04/2022
61168美团瑞银二三牛T0.730-0.020-2.667%217.000220.00028/03/2022
61255美团海通二三牛K0.059-0.008-11.940%257.000260.00031/03/2022
61262美团汇丰二五牛B0.141-0.006-4.082%217.880220.88031/05/2022
61343美团瑞信二四牛S0.153-0.006-3.774%213.880216.88028/04/2022
61347美团瑞信二四牛T0.173-0.005-2.809%203.880206.88028/04/2022
61417美团法兴二三牛M0.255-0.025-8.929%263.000266.00031/03/2022
61421美团法兴二四牛Y0.064-0.006-8.571%257.000260.00029/04/2022
61438美团法兴二三牛D0.161-0.004-2.424%209.000212.00031/03/2022
61439美团法兴二三牛F0.145-0.007-4.605%216.000219.00031/03/2022
61455美团摩通二八牛C0.108-0.005-4.425%237.000240.00012/08/2022
61463美团高盛二六牛E0.074-0.007-8.642%252.000255.00027/06/2022
61482美团高盛二六牛F0.054-0.007-11.475%262.000265.00022/06/2022
61535美团瑞银二三牛D0.053-0.007-11.667%262.000265.00028/03/2022
61574美团瑞通二三牛G0.146-0.006-3.947%217.080220.08025/03/2022
61628美团汇丰二六牛E0.055-0.007-11.290%260.380263.38013/06/2022
61642美团瑞通二五牛D0.064-0.008-11.111%257.080260.08020/05/2022
61670美团法巴二甲牛J0.0000.000%257.000260.00029/11/2022
61676美团法巴二甲牛M0.087-0.006-6.452%247.000250.00029/11/2022
61678美团法巴二甲牛N0.0000.000%267.000270.00029/11/2022
61682美团瑞银二三牛V0.154-0.007-4.348%212.000215.00028/03/2022
61683美团瑞银二三牛W0.177-0.004-2.210%202.000205.00028/03/2022
61720美团高盛二三牛X0.168-0.005-2.890%207.000210.00031/03/2022
61732美团高盛二三牛Y0.144-0.007-4.636%217.000220.00025/03/2022
61776美团中银二三牛J0.168-0.005-2.890%205.000208.00031/03/2022
61790美团法兴二四牛A0.105-0.006-5.405%237.000240.00029/04/2022
61792美团法兴二五牛S0.055-0.007-11.290%261.000264.00031/05/2022
61794美团法兴二五牛T0.034-0.005-12.821%272.000275.00031/05/2022
61848美团瑞信二四牛U0.139-0.008-5.442%220.000223.00028/04/2022
61852美团瑞信二三牛J0.160-0.005-3.030%210.000213.00030/03/2022
61860美团瑞信二三牛K0.1800.0000.000%200.000203.00030/03/2022
61894美团海通二三牛L0.050-0.006-10.714%262.000265.00031/03/2022
61896美团海通二三牛J0.076-0.004-5.000%252.000255.00031/03/2022
61900美团瑞银一乙牛U0.850-0.020-2.299%205.000208.00031/12/2021
61961美团瑞信二四牛B0.046-0.005-9.804%265.000268.00028/04/2022
61963美团瑞信二五牛F0.064-0.007-9.859%255.880258.88030/05/2022
61987美团高盛二七牛B0.064-0.008-11.111%257.000260.00015/07/2022
61990美团高盛二七牛C0.043-0.002-4.444%267.000270.00018/07/2022
62015美团瑞银二五牛G0.044-0.005-10.204%267.000270.00031/05/2022
62016美团瑞银二四牛Q0.063-0.006-8.696%257.000260.00028/04/2022
62053美团瑞银二四牛R0.144-0.028-16.279%274.000277.00028/04/2022
62097美团法兴二三牛C0.137-0.005-3.521%220.000223.00031/03/2022
62154美团汇丰二五牛H0.090-0.005-5.263%244.880247.88026/05/2022
62176美团海通一乙牛K0.226-0.006-2.586%177.000180.00031/12/2021
62238美团瑞信二六牛A0.025-0.007-21.875%275.800278.80017/06/2022
62269美团汇丰二二牛F0.172-0.006-3.371%202.880205.88025/02/2022
62361美团法兴二六牛E0.039-0.007-15.217%269.000272.00030/06/2022
62411美团瑞信二四牛V0.143-0.006-4.027%218.000221.00028/04/2022
62420美团摩通二八牛A0.207-0.006-2.817%187.000190.00012/08/2022
62423美团法兴二六牛F0.028-0.005-15.152%275.000278.00030/06/2022
62485美团摩通二八牛D0.0000.000%257.000260.00012/08/2022
62534美团瑞银二五牛H0.197-0.028-12.444%269.000272.00031/05/2022
62572美团瑞银二四牛S0.024-0.007-22.581%275.800278.80028/04/2022
62595美团瑞银二四牛D0.150-0.007-4.459%215.000218.00028/04/2022
62643美团海通二三牛H0.027-0.008-22.857%272.000275.00031/03/2022
62723美团中银二三牛Q0.041-0.009-18.000%267.000270.00031/03/2022
62735美团瑞信二四牛Y0.0000.000%269.880272.88028/04/2022
62800美团瑞通二五牛E0.043-0.006-12.245%267.080270.08020/05/2022
62839美团海通二三牛I0.039-0.012-23.529%267.000270.00031/03/2022
62840美团高盛二七牛D0.034-0.003-8.108%272.000275.00015/07/2022
62849美团瑞银二六牛A0.034-0.005-12.821%272.000275.00028/06/2022
62853美团瑞银二四牛T0.112-0.032-22.222%277.000280.00028/04/2022
62888美团法兴二三牛R0.109-0.030-21.583%277.600280.60031/03/2022
62923美团法兴二五牛U0.048-0.005-9.434%265.000268.00031/05/2022
63125美团瑞通二五牛F0.023-0.006-20.690%277.080280.08020/05/2022
63159美团高盛二七牛E0.022-0.007-24.138%277.000280.00021/07/2022
63319美团海通二三牛E0.0000.000%277.000280.00031/03/2022
63433美团汇丰二六牛F0.0290.0000.000%274.880277.88006/06/2022
63460美团瑞银二二牛P0.810-0.040-4.706%209.000212.00028/02/2022
63530美团中银二三牛R0.0240.0000.000%277.000280.00031/03/2022
63616美团海通二三牛M0.0000.000%282.000285.00031/03/2022
63720美团瑞信二五牛G0.0000.000%288.800291.80030/05/2022
63907美团法兴二三牛N0.0000.000%290.600293.60031/03/2022
63915美团法兴二五牛V0.0000.000%285.000288.00031/05/2022
63979美团瑞银二四牛U0.0000.000%288.800291.80028/04/2022
64001美团海通二三牛O0.148-0.005-3.268%217.000220.00031/03/2022
64003美团海通二三牛P0.165-0.004-2.367%207.000210.00031/03/2022
64010美团海通二二牛Q0.192-0.005-2.538%197.000200.00028/02/2022
64015美团海通二二牛R0.212-0.005-2.304%187.000190.00028/02/2022
64046美团高盛二七牛F0.0000.000%287.000290.00029/07/2022
64075美团摩通二八牛B0.147-0.006-3.922%217.000220.00019/08/2022
64754美团法巴二甲牛X0.148-0.006-3.896%217.000220.00029/11/2022
64978美团中银二三牛K0.150-0.005-3.226%215.000218.00031/03/2022
65501美团海通二三牛W0.182-0.005-2.674%202.000205.00030/03/2022
65667美团海通二二牛T0.158-0.005-3.067%212.000215.00028/02/2022
66167美团瑞银一乙牛A0.405-0.005-1.220%88.50091.50031/12/2021
66803美团汇丰二四牛G0.162-0.006-3.571%207.880210.88014/04/2022
67039美团瑞银二三牛M0.142-0.005-3.401%219.000222.00028/03/2022
67476美团海通二二牛V0.199-0.005-2.451%192.000195.00028/02/2022
67558美团法兴二五牛L0.143-0.005-3.378%218.000221.00031/05/2022
69351美团汇丰二五牛E0.133-0.005-3.623%222.880225.88020/05/2022
69497美团海通二四牛C0.139-0.004-2.797%222.000225.00029/04/2022
69616美团高盛二四牛Q0.137-0.005-3.521%222.000225.00029/04/2022
69640美团瑞银二四牛I0.136-0.007-4.895%222.000225.00028/04/2022
69825美团法兴二四牛P0.135-0.004-2.878%222.000225.00029/04/2022
69877美团法兴二四牛Q0.165-0.006-3.509%207.000210.00029/04/2022
69986美团中银二三牛M0.129-0.003-2.273%225.000228.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50186美团高盛一乙熊F0.200+0.005+2.564%383.000380.00017/12/2021
50187美团瑞银一十熊Y0.1120.0000.000%343.000340.00025/10/2021
50369美团汇丰一甲熊L0.217+0.005+2.358%389.880385.88004/11/2021
50456美团海通一甲熊B0.600+0.030+5.263%345.000342.00029/11/2021
50500美团法兴一十熊G0.117+0.004+3.540%343.000340.00028/10/2021
50638美团法兴一乙熊A0.5100.0000.000%543.000540.00031/12/2021
50808美团汇丰一甲熊P0.126+0.006+5.000%344.880340.88011/11/2021
51772美团瑞信一十熊I0.119+0.006+5.310%343.000340.00028/10/2021
51954美团高盛二三熊A0.178+0.006+3.488%373.000370.00025/03/2022
52535美团法巴一甲熊N0.390+0.005+1.299%483.000480.00029/11/2021
52847美团高盛二三熊B0.118+0.007+6.306%343.000340.00025/03/2022
53095美团摩利一乙熊I0.118+0.006+5.357%343.000340.00030/12/2021
53778美团汇丰一乙熊C0.3600.0000.000%463.880460.88008/12/2021
53881美团汇丰一乙熊D0.4000.0000.000%483.880480.88022/12/2021
53942美团摩利一乙熊E0.405+0.005+1.250%488.000485.00030/12/2021
54201美团摩通一甲熊A0.445+0.005+1.136%503.000500.00012/11/2021
54260美团汇丰一乙熊G0.4350.0000.000%499.880495.88030/12/2021
54550美团法巴一甲熊U0.270+0.005+1.887%423.000420.00029/11/2021
54900美团法兴一乙熊C0.2850.0000.000%433.000430.00031/12/2021
54994美团摩通一甲熊B0.365+0.005+1.389%463.800460.80012/11/2021
55031美团高盛一乙熊Z0.280+0.005+1.818%423.000420.00017/12/2021
55033美团高盛一乙熊A0.260+0.005+1.961%413.000410.00017/12/2021
55643美团瑞通一甲熊B0.2850.0000.000%431.880428.88005/11/2021
55702美团中银一乙熊A0.140+0.006+4.478%353.080350.08030/12/2021
55762美团高盛一乙熊B0.241+0.006+2.553%403.000400.00017/12/2021
55899美团汇丰一甲熊I0.247+0.005+2.066%404.880400.88029/11/2021
55944美团摩利一乙熊G0.248+0.005+2.058%408.000405.00030/12/2021
56175美团瑞信一乙熊H0.158+0.007+4.636%363.000360.00030/12/2021
56286美团瑞银一甲熊M0.220+0.006+2.804%393.000390.00029/11/2021
56290美团瑞银一十熊N0.2370.0000.000%403.000400.00025/10/2021
56506美团摩通一甲熊C0.285+0.010+3.636%423.800420.80012/11/2021
56776美团海通一十熊F0.141+0.005+3.676%355.000352.00029/10/2021
56903美团海通二一熊D0.099+0.005+5.319%333.000330.00031/01/2022
56940美团瑞通一甲熊E0.183+0.005+2.809%375.880372.88019/11/2021
57040美团高盛一乙熊C0.220+0.006+2.804%393.000390.00017/12/2021
57133美团汇丰一甲熊J0.275+0.005+1.852%419.880415.88018/11/2021
57790美团法兴一乙熊J0.098+0.005+5.376%333.000330.00031/12/2021
57979美团法兴一甲熊C0.217+0.006+2.844%393.000390.00029/11/2021
58523美团中银一乙熊B0.120+0.004+3.448%343.080340.08030/12/2021
59171美团汇丰一甲熊M0.156+0.005+3.311%359.880355.88025/11/2021
59201美团高盛一乙熊G0.400+0.005+1.266%483.000480.00017/12/2021
59251美团摩利一乙熊H0.198+0.005+2.591%383.000380.00001/12/2021
59322美团瑞通一甲熊F0.132+0.002+1.538%349.880346.88005/11/2021
59346美团海通二一熊E0.115+0.002+1.770%341.000338.00031/01/2022
59472美团海通一十熊B0.155+0.005+3.333%363.000360.00029/10/2021
59596美团瑞银一十熊U0.490+0.020+4.255%333.000330.00028/10/2021
59824美团摩通一甲熊D0.244+0.006+2.521%403.800400.80012/11/2021
59859美团法兴二二熊B0.196+0.004+2.083%383.000380.00028/02/2022
60031美团法巴一甲熊Z0.430+0.005+1.176%503.000500.00029/11/2021
60666美团高盛一乙熊S0.440+0.005+1.149%503.000500.00017/12/2021
60685美团高盛一乙熊T0.480+0.005+1.053%523.000520.00017/12/2021
60767美团瑞通一乙熊M0.086+0.006+7.500%326.880323.88017/12/2021
60776美团海通二一熊F0.088+0.006+7.317%328.000325.00031/01/2022
60801美团法巴一甲熊B0.470+0.005+1.075%523.000520.00029/11/2021
60808美团法巴一甲熊Q0.5100.0000.000%543.000540.00029/11/2021
60826美团汇丰一乙熊Q0.092+0.005+5.747%328.880325.88023/12/2021
60944美团法兴一甲熊D0.177+0.004+2.312%373.000370.00029/11/2021
61000美团瑞信一乙熊I0.072+0.005+7.463%321.000318.00030/12/2021
61140美团海通二三熊B0.080+0.005+6.667%323.000320.00031/03/2022
61141美团海通二三熊C0.058+0.005+9.434%313.000310.00031/03/2022
61284美团瑞银一乙熊V0.079+0.006+8.219%323.000320.00031/12/2021
61330美团高盛一乙熊V0.370+0.005+1.370%468.000465.00017/12/2021
61423美团法兴二五熊H0.119+0.010+9.174%343.000340.00031/05/2022
61513美团法兴一乙熊H0.078+0.006+8.333%323.000320.00031/12/2021
61603美团高盛二三熊V0.096+0.006+6.667%333.000330.00025/03/2022
61618美团法兴一甲熊A0.4050.0000.000%493.000490.00030/11/2021
61630美团法兴一乙熊B0.5500.0000.000%563.000560.00031/12/2021
61694美团中银一乙熊D0.076+0.003+4.110%323.080320.08030/12/2021
61940美团法巴二甲熊B0.077+0.004+5.479%323.000320.00029/11/2022
62002美团海通二一熊H0.045+0.007+18.421%308.000305.00031/01/2022
62099美团汇丰一乙熊R0.059+0.005+9.259%313.880310.88016/12/2021
62451美团汇丰一乙熊H0.186+0.004+2.198%374.880370.88010/12/2021
62466美团摩通二七熊A0.082+0.006+7.895%323.000320.00015/07/2022
62553美团高盛二三熊W0.056+0.007+14.286%313.000310.00025/03/2022
62584美团瑞通一乙熊N0.045+0.005+12.500%306.880303.88017/12/2021
62691美团摩利二一熊C0.265+0.027+11.345%311.000308.00031/01/2022
62797美团法巴二甲熊G0.0000.000%303.000300.00029/11/2022
62880美团瑞银一乙熊X0.058+0.005+9.434%313.000310.00031/12/2021
62997美团法兴二一熊H0.243+0.034+16.268%308.000305.00031/01/2022
63025美团瑞信二四熊S0.091+0.004+4.598%331.000328.00028/04/2022
63026美团瑞信二四熊T0.111+0.004+3.738%341.000338.00028/04/2022
63237美团摩通一乙熊B0.164+0.007+4.459%363.800360.80017/12/2021
63257美团法兴二六熊A0.155+0.004+2.649%363.000360.00029/06/2022
63262美团法兴二六熊B0.087+0.005+6.098%328.000325.00030/06/2022
63468美团汇丰二七熊A0.1610.0000.000%361.880358.88013/07/2022
63479美团汇丰二六熊A0.0790.0000.000%321.880318.88015/06/2022
63480美团汇丰二六熊B0.1220.0000.000%341.880338.88029/06/2022
63531美团中银二三熊J0.0600.0000.000%313.000310.00031/03/2022
63558美团瑞银一甲熊A0.400+0.005+1.266%483.000480.00029/11/2021
63631美团法兴一乙熊G0.137+0.005+3.788%353.000350.00031/12/2021
63677美团瑞信二五熊B0.1330.0000.000%351.000348.00030/05/2022
63802美团法兴二四熊V0.0210.0000.000%293.000290.00028/04/2022
63829美团瑞银一甲熊T0.157+0.003+1.948%363.000360.00029/11/2021
63935美团瑞银二三熊Z0.0130.0000.000%293.000290.00028/03/2022
64014美团瑞银二四熊R0.0960.0000.000%333.000330.00028/04/2022
64017美团瑞银二五熊B0.1170.0000.000%343.000340.00031/05/2022
64239美团高盛一乙熊W0.340+0.005+1.493%453.000450.00017/12/2021
64356美团高盛一乙熊L0.136+0.004+3.030%353.000350.00017/12/2021
64699美团法巴一甲熊E0.196+0.005+2.618%383.000380.00029/11/2021
64704美团法巴一甲熊L0.157+0.006+3.974%363.000360.00029/11/2021
64706美团法巴一甲熊O0.117+0.004+3.540%343.000340.00029/11/2021
65329美团法兴一十熊D0.157+0.003+1.948%363.000360.00028/10/2021
65732美团法巴一甲熊D0.117+0.005+4.464%343.000340.00029/11/2021
66052美团高盛二三熊Y0.035+0.005+16.667%303.000300.00031/03/2022
66356美团瑞信二二熊B0.054+0.007+14.894%311.000308.00025/02/2022
66568美团汇丰一甲熊H1.690+0.020+1.198%449.880445.88011/11/2021
66759美团法兴二二熊C0.056+0.007+14.286%313.000310.00028/02/2022
67009美团瑞银二一熊C0.038+0.006+18.750%303.000300.00031/01/2022
67279美团摩利一乙熊F0.305+0.005+1.667%438.000435.00017/12/2021
67289美团法巴一甲熊T0.310+0.005+1.639%443.000440.00029/11/2021
67295美团法巴一甲熊P0.350+0.005+1.449%463.000460.00029/11/2021
67469美团法兴一乙熊L0.038+0.006+18.750%303.000300.00031/12/2021
67716美团瑞银二一熊D0.048+0.006+14.286%308.000305.00031/01/2022
67822美团瑞信二二熊C0.038+0.006+18.750%303.000300.00025/02/2022
67939美团法兴一甲熊B0.3250.0000.000%453.000450.00030/11/2021
67989美团法兴二一熊L0.340+0.025+7.937%318.000315.00031/01/2022
68054美团高盛一乙熊X0.320+0.005+1.587%443.000440.00017/12/2021
68066美团高盛一乙熊Y1.500+0.020+1.351%433.000430.00017/12/2021
68298美团汇丰一十熊D0.3050.0000.000%434.880430.88029/10/2021
68451美团瑞银一甲熊X0.340+0.025+7.937%318.000315.00030/11/2021
68614美团海通二一熊I0.036+0.005+16.129%303.000300.00031/01/2022
68644美团高盛二三熊Z0.076+0.005+7.042%323.000320.00031/03/2022
68783美团汇丰一乙熊F0.3850.0000.000%474.880470.88015/12/2021
69138美团中银一乙熊E0.038+0.005+15.152%303.000300.00031/12/2021
69772美团高盛一乙熊J0.160+0.005+3.226%363.000360.00017/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 25/10/2021 18:00
  实时报价更新时间为 25/10/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。