25646 恒指汇丰二三沽A (认沽证)
实时 按盘价 跌0.134 -0.024 (-15.190%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50095恒指汇丰二乙牛N0.158+0.029+22.481%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.129+0.020+18.349%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.230+0.028+13.861%21,298.00021,398.00029/12/2022
50326恒指瑞信三一牛X0.089+0.024+36.923%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.111+0.023+26.136%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.164+0.028+20.588%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.093+0.021+29.167%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.116+0.028+31.818%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.097+0.027+38.571%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.103+0.030+41.096%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.088+0.014+18.919%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.106+0.013+13.978%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.171+0.030+21.277%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.086+0.024+38.710%22,700.00022,800.00029/11/2022
50839恒指法巴二乙牛O0.090+0.027+42.857%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.086+0.026+43.333%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.094+0.027+40.298%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.114+0.030+35.714%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.122+0.026+27.083%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.081+0.028+52.830%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.093+0.023+32.857%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.125+0.023+22.549%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.048+0.014+41.176%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.079+0.016+25.397%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.083+0.028+50.909%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.081+0.028+52.830%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.062+0.025+67.568%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.047+0.015+46.875%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.086+0.021+32.308%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.068+0.029+74.359%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.097+0.029+42.647%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.109+0.023+26.744%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.064+0.023+56.098%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.090+0.028+45.161%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.092+0.024+35.294%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.070+0.028+66.667%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.059+0.015+34.091%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.070+0.020+40.000%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.093+0.028+43.077%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.192+0.024+14.286%21,250.00021,550.00027/02/2023
51585恒指瑞信二乙牛R0.080+0.027+50.943%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.098+0.024+32.432%22,500.00022,600.00029/11/2022
51631恒指海通三二牛O0.137+0.021+18.103%21,850.00022,150.00027/02/2023
51744恒指瑞银四三牛J0.103+0.027+35.526%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.121+0.026+27.368%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.140+0.026+22.807%22,200.00022,300.00027/03/2024
51754恒指瑞银四四牛H0.074+0.025+51.020%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.145+0.025+20.833%21,900.00022,000.00028/10/2022
51872恒指国君二甲牛A0.133+0.029+27.885%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.145+0.027+22.881%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.180+0.028+18.421%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51984恒指瑞通四二牛H0.059+0.013+28.261%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.127+0.023+22.115%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.079+0.026+49.057%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.111+0.029+35.366%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.043+0.013+43.333%22,800.00022,900.00028/02/2024
52137恒指法兴三二牛J0.132+0.026+24.528%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.290+0.025+9.434%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.218+0.028+14.737%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.201+0.025+14.205%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.153+0.025+19.531%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.094+0.028+42.424%22,700.00022,800.00029/04/2024
52718恒指汇丰二九牛M0.074+0.015+25.424%22,248.00022,498.00029/09/2022
53074恒指瑞通四一牛K0.085+0.014+19.718%21,900.00022,000.00030/01/2024
53261恒指瑞银四三牛Y0.086+0.026+43.333%22,800.00022,900.00027/03/2024
53269恒指瑞银三乙牛R0.039+0.015+62.500%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.100+0.025+33.333%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.120+0.025+26.316%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.043+0.015+53.571%22,918.00023,068.00029/09/2022
54712恒指瑞银二甲牛S0.198+0.025+14.451%21,200.00021,300.00029/11/2022
54775恒指法巴四九牛T0.0000.000%24,200.00024,300.00027/09/2024
54778恒指法巴四九牛V0.0000.000%24,300.00024,400.00027/09/2024
54780恒指法巴四九牛W0.0000.000%24,400.00024,500.00027/09/2024
54782恒指法巴四九牛Y0.0000.000%24,600.00024,700.00027/09/2024
54783恒指汇丰四九牛U0.0000.000%24,238.00024,338.00027/09/2024
54784恒指汇丰四九牛K0.0000.000%24,640.00024,740.00027/09/2024
54801恒指中银二乙牛Z0.0000.000%24,100.00024,200.00029/12/2022
54806恒指中银二乙牛K0.0580.0000.000%23,200.00023,300.00029/12/2022
54831恒指法巴四九牛C0.0000.000%24,000.00024,100.00027/09/2024
54832恒指法巴四九牛F0.0000.000%24,100.00024,200.00027/09/2024
54859恒指法巴四八牛G0.0000.000%23,950.00024,050.00029/08/2024
54869恒指瑞信四九牛R0.0000.000%24,600.00024,700.00027/09/2024
54870恒指瑞信四十牛L0.0000.000%24,400.00024,500.00030/10/2024
54871恒指瑞信四十牛M0.0000.000%24,250.00024,350.00030/10/2024
54872恒指瑞信四十牛N0.0000.000%24,100.00024,200.00030/10/2024
54911恒指瑞信四乙牛I0.0000.000%22,250.00022,350.00030/12/2024
54913恒指瑞信四乙牛J0.1380.0000.000%22,150.00022,250.00030/12/2024
54915恒指瑞信四乙牛K0.1500.0000.000%22,000.00022,100.00030/12/2024
54916恒指瑞信四十牛B0.0000.000%23,980.00024,080.00030/10/2024
54930恒指国君四八牛Y0.0000.000%23,800.00023,900.00029/08/2024
54933恒指国君四乙牛E0.0460.0000.000%23,300.00023,400.00030/12/2024
54934恒指海通四八牛K0.0000.000%24,400.00024,500.00029/08/2024
54935恒指海通四九牛E0.0000.000%24,200.00024,300.00027/09/2024
54940恒指海通四十牛H0.0000.000%24,000.00024,100.00030/10/2024
54964恒指瑞通四九牛D0.0000.000%24,600.00024,700.00027/09/2024
54966恒指瑞通四九牛G0.0000.000%24,300.00024,400.00027/09/2024
54968恒指瑞通四九牛H0.0000.000%23,970.00024,070.00027/09/2024
54969恒指瑞通四四牛W0.0000.000%23,660.00023,760.00029/04/2024
54977恒指瑞通四九牛L0.0550.0000.000%23,160.00023,260.00027/09/2024
55036恒指摩通四乙牛J0.0000.000%23,658.00023,758.00030/12/2024
55041恒指法兴二乙牛L0.135+0.014+11.570%20,900.00021,000.00029/12/2022
55046恒指摩通四甲牛T0.0360.0000.000%23,400.00023,500.00028/11/2024
55048恒指摩通四甲牛W0.0810.0000.000%22,800.00022,900.00028/11/2024
55055恒指摩通四乙牛N0.0000.000%24,158.00024,258.00030/12/2024
55056恒指摩通四甲牛F0.1210.0000.000%22,300.00022,400.00028/11/2024
55058恒指摩通四乙牛Q0.0000.000%24,458.00024,558.00030/12/2024
55061恒指摩通四甲牛U0.0980.0000.000%22,600.00022,700.00028/11/2024
55065恒指摩通四乙牛K0.0000.000%24,600.00024,700.00030/12/2024
55071恒指摩通四甲牛V0.0590.0000.000%23,100.00023,200.00028/11/2024
55072恒指摩通四乙牛X0.0000.000%24,300.00024,400.00030/12/2024
55076恒指摩通四乙牛A0.0000.000%23,978.00024,078.00030/12/2024
55077恒指摩通四十牛T0.0000.000%20,900.00021,000.00030/10/2024
55078恒指摩通四十牛U0.1370.0000.000%22,100.00022,200.00030/10/2024
55081恒指瑞银四七牛O0.065+0.025+62.500%23,018.00023,118.00030/07/2024
55083恒指摩通四甲牛X0.1680.0000.000%21,700.00021,800.00028/11/2024
55085恒指摩通四九牛L0.0000.000%19,900.00020,000.00027/09/2024
55097恒指摩通四乙牛D0.0000.000%23,800.00023,900.00030/12/2024
55099恒指摩通四甲牛Y0.0470.0000.000%23,258.00023,358.00028/11/2024
55103恒指摩通四九牛M0.0000.000%20,400.00020,500.00027/09/2024
55106恒指摩通四十牛V0.1930.0000.000%21,400.00021,500.00030/10/2024
55107恒指摩通四甲牛Z0.0700.0000.000%22,958.00023,058.00028/11/2024
55159恒指瑞银四十牛Q0.0000.000%24,600.00024,700.00030/10/2024
55160恒指瑞银四十牛R0.0000.000%24,450.00024,550.00030/10/2024
55163恒指汇丰二乙牛O0.142+0.015+11.811%20,648.00020,798.00029/12/2022
55168恒指瑞银四十牛S0.0000.000%24,300.00024,400.00030/10/2024
55169恒指瑞银四十牛T0.0000.000%24,150.00024,250.00030/10/2024
55181恒指瑞银四九牛O0.0000.000%24,000.00024,100.00027/09/2024
55189恒指瑞银四八牛P0.0000.000%23,828.00023,928.00029/08/2024
55193恒指瑞银四九牛D0.0000.000%23,678.00023,778.00027/09/2024
55208恒指瑞银四八牛D0.0000.000%23,468.00023,568.00029/08/2024
55225恒指瑞银三甲牛W0.2500.0000.000%17,900.00018,000.00029/11/2023
55227恒指瑞银三乙牛Q0.2080.0000.000%18,900.00019,000.00028/12/2023
55228恒指法兴四十牛L0.0000.000%24,308.00024,408.00030/10/2024
55229恒指法兴四十牛S0.0000.000%24,548.00024,648.00030/10/2024
55231恒指法兴四甲牛H0.0000.000%24,008.00024,108.00028/11/2024
55232恒指法兴四甲牛I0.0000.000%24,108.00024,208.00028/11/2024
55233恒指法兴四甲牛J0.0000.000%24,208.00024,308.00028/11/2024
55234恒指法兴四甲牛K0.0000.000%24,408.00024,508.00028/11/2024
55283恒指法兴四十牛T0.0000.000%23,888.00023,988.00030/10/2024
55284恒指法兴四甲牛L0.0000.000%23,608.00023,708.00028/11/2024
55285恒指法兴四甲牛M0.0000.000%23,748.00023,848.00028/11/2024
55320恒指法兴四十牛U0.1420.0000.000%22,048.00022,148.00030/10/2024
55321恒指法兴四十牛D0.1310.0000.000%22,208.00022,308.00030/10/2024
55323恒指法兴四十牛G0.0450.0000.000%23,328.00023,428.00030/10/2024
55334恒指瑞银二乙牛R0.177+0.015+9.259%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.094+0.027+40.298%22,650.00022,750.00030/07/2024
55468恒指法兴三一牛B0.230+0.015+6.977%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.229+0.034+17.436%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.260+0.032+14.035%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.275+0.030+12.245%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.227+0.023+11.275%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.4700.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.206+0.017+8.995%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.130+0.017+15.044%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.162+0.012+8.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.178+0.015+9.202%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.113+0.013+13.000%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.219+0.029+15.263%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.265+0.023+9.504%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.300+0.015+5.263%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.080+0.016+25.000%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.365+0.035+10.606%19,900.00020,000.00028/10/2022
55910恒指瑞通四二牛W0.058+0.012+26.087%22,500.00022,600.00028/02/2024
56043恒指法兴三一牛C0.305+0.025+8.929%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.110+0.029+35.802%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.216+0.027+14.286%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.100+0.015+17.647%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.130+0.015+13.043%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.201+0.013+6.915%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.350+0.020+6.061%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.355+0.020+5.970%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.247+0.028+12.785%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.231+0.027+13.235%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.260+0.028+12.069%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.550+0.020+3.774%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.182+0.015+8.982%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.265+0.026+10.879%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.260+0.017+6.996%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.223+0.016+7.729%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.152+0.015+10.949%20,448.00020,598.00029/12/2022
56846恒指瑞银四七牛S0.091+0.025+37.879%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.124+0.015+13.761%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.074+0.015+25.424%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.150+0.024+19.048%21,850.00021,950.00027/02/2023
56919恒指瑞通四四牛U0.088+0.026+41.935%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.094+0.020+27.027%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.375+0.010+2.740%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.330+0.015+4.762%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.164+0.013+8.609%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.275+0.015+5.769%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.315+0.020+6.780%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.242+0.027+12.558%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.199+0.028+16.374%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.455+0.030+7.059%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.355+0.025+7.576%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.082+0.023+38.983%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.121+0.026+27.368%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.143+0.024+20.168%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.120+0.015+14.286%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.073+0.028+62.222%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.080+0.027+50.943%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.074+0.029+64.444%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.091+0.028+44.444%22,800.00022,900.00027/03/2024
57409恒指瑞通二乙牛R0.179+0.015+9.146%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.126+0.015+13.514%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.147+0.013+9.701%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.2600.0000.000%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.245+0.015+6.522%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.106+0.024+29.268%22,468.00022,568.00030/05/2023
57835恒指法兴三六牛L0.057+0.013+29.545%22,550.00022,650.00029/06/2023
58033恒指瑞银二十牛U0.072+0.025+53.191%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.083+0.024+40.678%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.058+0.021+56.757%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.074+0.028+60.870%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.038+0.015+65.217%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.152+0.022+16.923%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.122+0.027+28.421%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.158+0.029+22.481%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.210+0.029+16.022%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.066+0.027+69.231%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.090+0.023+34.328%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.131+0.021+19.091%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.100+0.013+14.943%21,850.00021,950.00027/04/2023
59117恒指国君二乙牛A0.074+0.029+64.444%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.104+0.029+38.667%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.125+0.011+9.649%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.066+0.024+57.143%22,950.00023,050.00027/02/2023
59270恒指法巴二乙牛S0.073+0.029+65.909%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.081+0.027+50.000%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.056+0.014+33.333%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.061+0.022+56.410%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.081+0.028+52.830%22,948.00023,048.00027/04/2023
59680恒指瑞通四四牛C0.069+0.029+72.500%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.101+0.024+31.169%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.138+0.025+22.124%22,200.00022,300.00029/04/2024
59724恒指瑞通四四牛F0.101+0.010+10.989%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.149+0.013+9.559%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.074+0.026+54.167%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.079+0.014+21.538%21,900.00022,000.00029/04/2024
59841恒指法兴四三牛I0.104+0.026+33.333%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.086+0.025+40.984%22,808.00022,908.00027/03/2024
60104恒指瑞银二乙牛D0.114+0.024+26.667%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.116+0.014+13.725%21,233.00021,333.00029/12/2022
60151恒指汇丰二九牛Q0.081+0.014+20.896%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.134+0.029+27.619%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.156+0.027+20.930%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.171+0.028+19.580%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.201+0.029+16.860%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.219+0.026+13.471%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.265+0.022+9.053%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.149+0.028+23.140%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.135+0.027+25.000%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.127+0.031+32.292%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.080+0.015+23.077%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.183+0.023+14.375%21,900.00022,000.00028/10/2022
61029恒指中银二十牛B0.090+0.016+21.622%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.119+0.023+23.958%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.330+0.030+10.000%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.150+0.026+20.968%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.295+0.025+9.259%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.248+0.024+10.714%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.211+0.028+15.301%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.121+0.028+30.108%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.132+0.015+12.821%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.183+0.023+14.375%21,368.00021,668.00029/11/2022
61745恒指法兴三一牛M0.280+0.030+12.000%20,848.00020,948.00030/01/2023
61924恒指汇丰二九牛Y0.100+0.014+16.279%21,648.00021,898.00029/09/2022
62178恒指法兴三乙牛H0.078+0.027+52.941%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.176+0.031+21.379%21,850.00021,950.00029/11/2022
62629恒指海通二乙牛D0.125+0.026+26.263%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.173+0.024+16.107%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.219+0.023+11.735%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.250+0.019+8.225%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.295+0.030+11.321%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.240+0.015+6.667%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.540+0.020+3.846%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.186+0.026+16.250%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.144+0.027+23.077%22,248.00022,348.00030/03/2023
63013恒指法兴三一牛R0.126+0.015+13.514%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.470+0.015+3.297%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.420+0.010+2.439%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.285+0.030+11.765%20,768.00020,868.00027/02/2023
63788恒指汇丰二九牛F0.091+0.014+18.182%21,848.00022,098.00029/09/2022
64764恒指中银二甲牛Y0.173+0.026+17.687%22,000.00022,100.00029/11/2022
64988恒指法兴二乙牛V0.138+0.026+23.214%22,308.00022,408.00029/12/2022
65965恒指汇丰三三牛Y0.038+0.016+72.727%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.159+0.026+19.549%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.070+0.015+27.273%22,350.00022,450.00030/03/2023
66593恒指瑞银四九牛Y0.036+0.012+50.000%22,900.00023,000.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.230+0.016+7.477%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.255+0.014+5.809%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67391恒指摩通四乙牛W0.073+0.024+48.980%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.113+0.025+28.409%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.153+0.025+19.531%21,900.00022,000.00030/12/2024
67695恒指法巴二甲牛C0.123+0.027+28.125%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.133+0.029+27.885%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.128+0.014+12.281%20,900.00021,000.00029/04/2024
67977恒指瑞通四四牛V0.075+0.013+20.968%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.094+0.015+18.987%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.104+0.014+15.556%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.161+0.023+16.667%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.123+0.016+14.953%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.082+0.027+49.091%22,900.00023,000.00029/04/2024
68494恒指瑞信四八牛R0.051+0.019+59.375%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.122+0.027+28.421%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.053+0.013+32.500%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.320+0.005+1.587%16,848.00017,098.00029/12/2022
68880恒指瑞银四三牛W0.099+0.026+35.616%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.111+0.025+29.070%22,500.00022,600.00029/04/2024
68967恒指瑞银四三牛A0.069+0.022+46.809%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.105+0.023+28.049%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.109+0.021+23.864%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.142+0.025+21.368%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.146+0.024+19.672%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.167+0.027+19.286%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.220+0.032+17.021%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.174+0.026+17.568%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.176+0.027+18.121%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.150+0.018+13.636%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.189+0.025+15.244%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.222+0.028+14.433%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.234+0.027+13.043%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.246+0.025+11.312%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.315+0.025+8.621%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.161+0.031+23.846%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.184+0.028+17.949%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.061+0.014+29.787%22,400.00022,500.00028/12/2023
69155恒指海通二乙牛R0.235+0.027+12.981%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.260+0.030+13.043%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.395+0.025+6.757%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.136+0.032+30.769%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.100+0.013+14.943%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.070+0.013+22.807%22,200.00022,300.00027/06/2024
69319恒指法兴四六牛H0.158+0.025+18.797%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.107+0.025+30.488%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.077+0.027+54.000%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.065+0.026+66.667%23,048.00023,148.00027/06/2024
69387恒指瑞银三甲牛G0.054+0.022+68.750%23,050.00023,150.00029/11/2023
69437恒指瑞通四二牛Y0.217+0.012+5.854%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.200+0.031+18.343%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.226+0.026+13.000%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.183+0.026+16.561%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.061+0.025+69.444%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.067+0.022+48.889%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.072+0.020+38.462%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.134+0.027+25.234%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.155+0.029+23.016%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.197+0.029+17.262%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.084+0.014+20.000%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.087+0.020+29.851%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.092+0.021+29.577%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.122+0.022+22.000%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.163+0.024+17.266%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.177+0.026+17.219%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.230+0.026+12.745%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.295+0.025+9.259%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.081+0.014+20.896%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.097+0.012+14.118%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.250+0.016+6.838%21,200.00021,300.00029/11/2022
69787恒指法兴四七牛M0.085+0.025+41.667%22,788.00022,888.00030/07/2024
69859恒指法兴四六牛P0.103+0.025+32.051%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.072+0.027+60.000%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.350-0.020-5.405%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.360-0.020-5.263%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.425-0.025-5.556%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.195-0.018-8.451%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.211-0.017-7.456%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.410-0.030-6.818%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.214-0.020-8.547%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.380-0.025-6.173%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.193-0.016-7.656%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.395-0.025-5.952%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.370-0.025-6.329%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.360-0.025-6.494%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.310-0.020-6.061%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.335-0.020-5.634%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.380-0.030-7.317%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.395-0.025-5.952%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.400-0.030-6.977%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.305-0.025-7.576%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.320-0.020-5.882%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.330-0.025-7.042%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.345-0.020-5.479%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.380-0.040-9.524%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.400-0.025-5.882%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.405-0.030-6.897%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.375-0.025-6.250%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.365-0.035-8.750%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.465-0.025-5.102%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.280-0.025-8.197%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.375-0.035-8.537%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.390-0.035-8.235%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.4200.0000.000%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.237-0.018-7.059%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.440-0.025-5.376%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.360-0.025-6.494%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.340-0.020-5.556%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.350-0.025-6.667%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.395-0.020-4.819%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.260-0.040-13.333%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.275-0.030-9.836%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.465-0.025-5.102%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.475-0.015-3.061%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.142-0.017-10.692%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.320-0.025-7.246%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.335-0.020-5.634%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.219-0.014-6.009%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.415-0.025-5.682%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.239-0.021-8.077%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.435-0.025-5.435%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.3350.0000.000%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.385-0.035-8.333%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.230-0.025-9.804%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.245-0.030-10.909%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.325-0.035-9.722%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.335-0.035-9.459%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.345-0.035-9.211%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.360-0.025-6.494%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.365-0.035-8.750%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.405-0.025-5.814%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.226-0.024-9.600%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.385-0.025-6.098%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.365-0.025-6.410%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.385-0.025-6.098%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.395-0.030-7.059%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.405-0.030-6.897%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.335-0.025-6.944%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.350-0.025-6.667%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.260-0.025-8.772%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.250-0.030-10.714%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.355-0.030-7.792%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.214-0.017-7.359%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.280-0.035-11.111%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.285-0.025-8.065%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.355-0.025-6.579%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.260-0.020-7.143%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.226-0.024-9.600%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.280-0.025-8.197%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.295-0.020-6.349%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.310-0.020-6.061%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.194-0.016-7.619%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.122-0.018-12.857%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.219-0.031-12.400%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.375-0.020-5.063%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.390-0.025-6.024%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.420-0.015-3.448%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.280-0.035-11.111%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.270-0.025-8.475%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.098-0.016-14.035%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.145-0.017-10.494%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.275-0.020-6.780%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.178-0.013-6.806%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.152-0.029-16.022%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.300-0.020-6.250%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.183-0.034-15.668%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.203-0.035-14.706%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.222-0.028-11.200%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.250-0.035-12.281%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.285-0.035-10.937%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.193-0.022-10.233%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.182-0.035-16.129%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.227-0.028-10.980%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.244-0.011-4.314%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.229-0.014-5.761%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.193-0.035-15.351%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.169-0.028-14.213%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.216-0.033-13.253%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.280-0.025-8.197%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.237-0.033-12.222%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.196-0.033-14.410%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.182-0.033-15.349%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.170-0.026-13.265%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.206-0.034-14.167%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.275-0.020-6.780%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.290-0.020-6.452%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.300-0.020-6.250%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.170-0.016-8.602%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.216-0.033-13.253%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.173-0.034-16.425%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.184-0.033-15.207%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.170-0.027-13.706%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.375-0.025-6.250%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.142-0.025-14.970%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.340-0.030-8.108%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.169-0.025-12.887%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.149-0.028-15.819%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.239-0.021-8.077%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.275-0.030-9.836%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.201-0.032-13.734%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.290-0.030-9.375%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.183-0.026-12.440%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.188-0.034-15.315%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.207-0.035-14.463%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.176-0.032-15.385%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.196-0.034-14.783%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.177-0.027-13.235%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.234-0.036-13.333%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.243-0.027-10.000%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.450-0.025-5.263%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.340-0.030-8.108%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.420-0.025-5.618%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.218-0.028-11.382%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.235-0.030-11.321%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.340-0.025-6.849%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.360-0.025-6.494%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.380-0.025-6.173%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.435-0.020-4.396%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.244-0.031-11.273%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.175-0.034-16.268%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.195-0.034-14.847%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.213-0.032-13.061%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.227-0.028-10.980%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.246-0.029-10.545%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.260-0.030-10.345%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.215-0.029-11.885%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.207-0.030-12.658%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.218-0.024-9.917%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.195-0.034-14.847%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.205-0.032-13.502%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.206-0.034-14.167%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.290-0.025-7.937%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.280-0.025-8.197%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.275-0.020-6.780%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.345-0.025-6.757%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.162-0.025-13.369%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.185-0.025-11.905%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.270-0.035-11.475%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.165-0.028-14.508%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.175-0.026-12.935%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.196-0.026-11.712%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.214-0.032-13.008%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.213-0.032-13.061%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.232-0.028-10.769%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.247-0.028-10.182%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.196-0.034-14.783%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.199-0.033-14.224%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.191-0.025-11.574%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.182-0.027-12.919%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.120-0.025-17.241%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.176-0.033-15.789%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.186-0.034-15.455%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.196-0.032-14.035%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.205-0.034-14.226%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.175-0.033-15.865%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.166-0.033-16.583%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.159-0.027-14.516%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.235-0.025-9.615%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.131-0.029-18.125%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.164-0.025-13.228%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.242-0.023-8.679%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.270-0.020-6.897%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.174-0.015-7.937%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.200-0.014-6.542%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.167-0.015-8.242%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.265-0.025-8.621%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.167-0.034-16.915%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.275-0.025-8.333%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.186-0.034-15.455%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.173-0.026-13.065%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.275-0.035-11.290%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.222-0.025-10.121%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.141-0.028-16.568%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.190-0.034-15.179%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.206-0.032-13.445%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.242-0.028-10.370%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.275-0.030-9.836%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.198-0.033-14.286%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.175-0.034-16.268%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.170-0.034-16.667%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.185-0.032-14.747%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.215-0.032-12.955%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.201-0.032-13.734%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.145-0.017-10.494%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.109-0.029-21.014%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.083-0.017-17.000%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.130-0.033-20.245%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.140-0.034-19.540%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.150-0.033-18.033%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.160-0.034-17.526%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.170-0.034-16.667%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.305-0.025-7.576%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.129-0.038-22.754%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.144-0.034-19.101%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.157-0.030-16.043%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.162-0.038-19.000%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.178-0.030-14.423%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.145-0.034-18.994%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.138-0.034-19.767%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.122-0.034-21.795%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.157-0.033-17.368%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.325-0.030-8.451%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.335-0.025-6.944%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.345-0.025-6.757%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.355-0.030-7.792%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.365-0.025-6.410%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.122-0.034-21.795%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.134-0.034-20.238%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.144-0.034-19.101%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.134-0.027-16.770%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.095-0.016-14.414%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.211-0.032-13.169%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.200-0.034-14.530%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.189-0.034-15.247%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.650-0.020-2.985%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.105-0.028-21.053%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.138-0.035-20.231%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.129-0.029-18.354%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.171-0.033-16.176%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.150-0.029-16.201%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.096-0.026-21.311%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.121-0.026-17.687%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.095-0.017-15.179%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.270-0.020-6.897%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.285-0.020-6.557%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.295-0.025-7.813%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.126-0.035-21.739%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.140-0.034-19.540%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.166-0.035-17.413%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.187-0.033-15.000%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.126-0.033-20.755%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.083-0.016-16.162%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.138-0.034-19.767%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.132-0.029-18.012%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.148-0.029-16.384%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.193-0.032-14.222%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.189-0.030-13.699%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.198-0.034-14.655%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.101-0.022-17.886%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.171-0.034-16.585%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.181-0.034-15.814%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.137-0.033-19.412%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.247-0.013-5.000%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.118-0.026-18.056%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.154-0.034-18.085%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.143-0.026-15.385%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.325-0.035-9.722%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.290-0.020-6.452%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.129-0.034-20.859%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.133-0.036-21.302%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.145-0.034-18.994%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.124-0.028-18.421%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.114-0.027-19.149%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.138-0.026-15.854%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.147-0.028-16.000%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.164-0.026-13.684%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.211-0.032-13.169%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.305-0.025-7.576%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.156-0.026-14.286%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.132-0.026-16.456%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.108-0.024-18.182%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.183-0.032-14.884%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.165-0.034-17.085%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.136-0.032-19.048%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.150-0.033-18.033%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.160-0.035-17.949%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.285-0.025-8.065%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.156-0.034-17.895%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.139-0.035-20.115%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.295-0.025-7.813%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.144-0.029-16.763%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.113-0.035-23.649%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.118-0.040-25.316%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.108-0.035-24.476%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.120-0.031-20.530%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.081-0.022-21.359%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.125-0.032-20.382%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.136-0.032-19.048%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.145-0.033-18.539%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.155-0.034-17.989%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.165-0.034-17.085%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.300-0.025-7.692%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.141-0.033-18.966%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.162-0.035-17.766%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.184-0.032-14.815%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.640-0.020-3.030%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.325-0.025-7.143%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.340-0.040-10.526%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.178-0.016-8.247%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.100-0.033-24.812%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.117-0.033-22.000%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.109-0.028-20.438%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.124-0.030-19.481%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.146-0.033-18.436%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.160-0.035-17.949%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.099-0.034-25.564%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.115-0.034-22.819%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.355-0.025-6.579%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.370-0.035-8.642%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.138-0.032-18.824%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.115-0.033-22.297%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.149-0.034-18.579%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.103-0.035-25.362%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.260-0.030-10.345%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.380-0.025-6.173%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.140-0.025-15.152%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.111-0.027-19.565%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.300-0.010-3.226%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.082-0.024-22.642%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.123-0.027-18.000%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.103-0.034-24.818%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.130-0.033-20.245%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.123-0.034-21.656%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.330-0.030-8.333%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.350-0.030-7.895%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.3800.0000.000%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.217-0.028-11.429%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.087-0.028-24.348%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.117-0.034-22.517%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.111-0.028-20.144%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.121-0.027-18.243%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.156-0.033-17.460%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.096-0.016-14.286%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.218-0.031-12.450%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.290-0.030-9.375%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.143-0.033-18.750%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.280-0.035-11.111%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.108-0.035-24.476%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.098-0.035-26.316%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.094-0.029-23.577%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.129-0.033-20.370%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.260-0.035-11.864%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.104-0.026-20.000%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.086-0.027-23.894%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.095-0.028-22.764%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.104-0.030-22.388%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.105-0.035-25.000%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.119-0.035-22.727%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.123-0.029-19.079%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.0000.000%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.089-0.025-21.930%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.455-0.005-1.087%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5700.0000.000%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.108-0.035-24.476%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.129-0.036-21.818%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.4900.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.345-0.025-6.757%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.360-0.035-8.861%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.335-0.025-6.944%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.101-0.034-25.185%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.130-0.032-19.753%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.117-0.034-22.517%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.162-0.031-16.062%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.143-0.034-19.209%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.115-0.033-22.297%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.106-0.036-25.352%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.107-0.028-20.741%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.119-0.034-22.222%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.280-0.020-6.667%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.090-0.028-23.729%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.109-0.034-23.776%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.130-0.034-20.732%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.153-0.034-18.182%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.145-0.031-17.614%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.144-0.035-19.553%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.092-0.027-22.689%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.121-0.029-19.333%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.700-0.020-2.778%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.112-0.029-20.567%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.248-0.012-4.615%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.275-0.010-3.509%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.108-0.032-22.857%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.155-0.031-16.667%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.125-0.033-20.886%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.139-0.032-18.713%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.290-0.030-9.375%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.280-0.030-9.677%26,428.00026,328.00028/04/2022
54787恒指汇丰二四熊I0.0490.0000.000%24,398.00024,298.00028/04/2022
54798恒指汇丰二四熊M0.1050.0000.000%24,698.00024,598.00028/04/2022
54807恒指中银二三熊P0.0720.0000.000%24,400.00024,300.00030/03/2022
54809恒指中银二三熊X0.0870.0000.000%24,500.00024,400.00030/03/2022
54810恒指中银二三熊A0.0970.0000.000%24,600.00024,500.00030/03/2022
54814恒指中银二三熊Z0.1090.0000.000%24,700.00024,600.00030/03/2022
54833恒指汇丰二二熊S0.345-0.015-4.167%27,088.00026,988.00025/02/2022
54835恒指法巴二三熊I0.0680.0000.000%24,400.00024,300.00030/03/2022
54836恒指法巴二三熊P0.0790.0000.000%24,500.00024,400.00030/03/2022
54840恒指法巴二三熊U0.0890.0000.000%24,600.00024,500.00030/03/2022
54847恒指法巴二三熊A0.0990.0000.000%24,700.00024,600.00030/03/2022
54854恒指法巴二三熊W0.1080.0000.000%24,800.00024,700.00030/03/2022
54863恒指法巴二四熊X0.0480.0000.000%24,200.00024,100.00028/04/2022
54867恒指法巴二四熊Y0.0590.0000.000%24,300.00024,200.00028/04/2022
54881恒指瑞银二一熊I0.222-0.028-11.200%26,400.00026,300.00028/01/2022
54918恒指瑞信二三熊W0.0430.0000.000%24,181.00024,081.00030/03/2022
54920恒指瑞信二三熊N0.0560.0000.000%24,300.00024,200.00030/03/2022
54921恒指瑞信二四熊Q0.0600.0000.000%24,450.00024,350.00028/04/2022
54924恒指瑞信二三熊G0.0860.0000.000%24,600.00024,500.00030/03/2022
54925恒指瑞信二五熊A0.0750.0000.000%25,088.00024,988.00030/05/2022
54928恒指国君二三熊I0.1380.0000.000%25,000.00024,900.00030/03/2022
54929恒指国君二三熊J0.1120.0000.000%24,800.00024,700.00030/03/2022
54941恒指海通二三熊S0.0470.0000.000%24,200.00024,100.00030/03/2022
54948恒指海通二三熊Q0.0800.0000.000%24,500.00024,400.00030/03/2022
54951恒指海通二四熊H0.0990.0000.000%24,650.00024,550.00028/04/2022
54976恒指瑞通二四熊A0.0790.0000.000%25,200.00025,100.00028/04/2022
55023恒指瑞通二三熊N0.0630.0000.000%24,500.00024,400.00030/03/2022
55029恒指瑞通二三熊O0.0970.0000.000%24,900.00024,800.00030/03/2022
55034恒指瑞通二三熊P0.0390.0000.000%24,206.00024,081.00030/03/2022
55088恒指海通一乙熊P0.345-0.025-6.757%27,050.00026,950.00030/12/2021
55125恒指摩通二三熊L0.0430.0000.000%24,181.00024,081.00030/03/2022
55128恒指摩通二三熊O0.0600.0000.000%24,328.00024,228.00030/03/2022
55132恒指瑞银二一熊K0.238-0.022-8.462%26,578.00026,478.00028/01/2022
55133恒指摩通二三熊T0.1310.0000.000%25,028.00024,928.00030/03/2022
55134恒指摩通二三熊E0.0850.0000.000%24,578.00024,478.00030/03/2022
55137恒指摩通二三熊F0.1080.0000.000%24,800.00024,700.00030/03/2022
55161恒指瑞银二一熊P0.255-0.025-8.929%26,788.00026,688.00028/01/2022
55195恒指瑞银二四熊C0.0700.0000.000%25,100.00025,000.00028/04/2022
55213恒指瑞银二四熊D0.0390.0000.000%24,201.00024,101.00028/04/2022
55217恒指瑞银二五熊T0.0530.0000.000%24,350.00024,250.00030/05/2022
55218恒指瑞银二四熊F0.0780.0000.000%24,500.00024,400.00028/04/2022
55219恒指瑞银二五熊U0.0810.0000.000%24,650.00024,550.00030/05/2022
55220恒指瑞银二五熊V0.1010.0000.000%24,878.00024,778.00030/05/2022
55297恒指法兴二四熊J0.0520.0000.000%24,708.00024,608.00028/04/2022
55301恒指法兴二四熊Q0.0450.0000.000%24,181.00024,081.00028/04/2022
55306恒指法兴二四熊R0.0900.0000.000%24,600.00024,500.00028/04/2022
55313恒指法兴二五熊J0.0600.0000.000%24,300.00024,200.00030/05/2022
55317恒指法兴二五熊K0.1140.0000.000%24,800.00024,700.00030/05/2022
55318恒指法兴二六熊J0.0650.0000.000%24,448.00024,348.00029/06/2022
55670恒指法兴二二熊R0.265-0.025-8.621%26,348.00026,248.00025/02/2022
55785恒指瑞信一乙熊E0.740-0.020-2.632%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.300-0.030-9.091%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.7000.0000.000%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.345-0.005-1.429%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.330-0.005-1.493%30,238.00030,088.00030/12/2021
56616恒指瑞信二四熊A0.141-0.017-10.759%26,488.00026,388.00028/04/2022
56853恒指法巴一乙熊M0.300-0.030-9.091%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.305-0.030-8.955%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.365-0.030-7.595%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.295-0.040-11.940%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.370-0.025-6.329%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.248-0.027-9.818%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.270-0.020-6.897%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.660-0.030-4.348%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.300-0.035-10.448%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.330-0.025-7.042%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.315-0.025-7.353%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.365-0.005-1.351%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.335-0.015-4.286%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.305-0.035-10.294%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.320-0.030-8.571%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.215-0.025-10.417%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.300-0.015-4.762%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.250-0.025-9.091%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.265-0.030-10.169%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.255-0.020-7.273%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.280-0.020-6.667%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.265-0.020-7.018%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.325-0.020-5.797%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.330-0.025-7.042%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.320-0.030-8.571%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.340-0.030-8.108%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.260-0.020-7.143%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.255-0.020-7.273%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.212-0.019-8.225%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.305-0.030-8.955%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.158-0.015-8.671%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.150-0.018-10.714%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.305-0.025-7.576%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.315-0.025-7.353%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.580-0.020-3.333%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.255-0.020-7.273%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.265-0.025-8.621%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.315-0.025-7.353%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.221-0.027-10.887%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.320-0.030-8.571%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.300-0.025-7.692%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.5900.0000.000%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.7100.0000.000%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.7500.0000.000%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.590-0.020-3.279%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.300-0.015-4.762%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.164-0.017-9.392%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.410-0.005-1.205%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.420-0.010-2.326%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.550-0.040-6.780%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.4750.0000.000%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.465-0.010-2.105%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.4850.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.560-0.010-1.754%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.300-0.015-4.762%29,488.00029,338.00030/03/2022
60704恒指法兴一乙熊M0.5200.0000.000%29,268.00029,168.00030/12/2021
60842恒指汇丰二三熊F0.375-0.010-2.597%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.5300.0000.000%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.325-0.015-4.412%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.5700.0000.000%29,050.00028,950.00030/12/2021
61543恒指法兴一乙熊N0.4650.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.540-0.010-1.818%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.325-0.010-2.985%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.860-0.010-1.149%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.5300.0000.000%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.355-0.010-2.740%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.340-0.005-1.449%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.4750.0000.000%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.6300.0000.000%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.3100.0000.000%29,778.00029,628.00030/12/2021
62434恒指法兴一乙熊Q0.4300.0000.000%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.4450.0000.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.246-0.019-7.170%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.520-0.030-5.455%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.5300.0000.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.5500.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.490-0.010-2.000%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.260-0.020-7.143%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.345-0.030-8.000%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.290-0.025-7.937%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.315-0.025-7.353%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.265-0.030-10.169%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.9400.0000.000%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.5200.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.9700.0000.000%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.495-0.015-2.941%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.360-0.025-6.494%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.330-0.025-7.042%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.305-0.030-8.955%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.280-0.030-9.677%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.212-0.015-6.608%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.330-0.010-2.941%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.250-0.015-5.660%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.237-0.012-4.819%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.226-0.024-9.600%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.465-0.025-5.102%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.370-0.025-6.329%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.440-0.025-5.376%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.320-0.025-7.246%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.350-0.025-6.667%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.295-0.025-7.813%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.395-0.025-5.952%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.270-0.025-8.475%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.275-0.015-5.172%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.425-0.025-5.556%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.375-0.020-5.063%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.290-0.020-6.452%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.470-0.025-5.051%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.310-0.010-3.125%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.340-0.015-4.225%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.227-0.028-10.980%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.244-0.021-7.925%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.265-0.020-7.018%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.229-0.026-10.196%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.242-0.028-10.370%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.315-0.020-5.970%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.390-0.025-6.024%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.290-0.030-9.375%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.410-0.035-7.865%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.335-0.025-6.944%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.360-0.025-6.494%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.310-0.025-7.463%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.385-0.025-6.098%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.285-0.030-9.524%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.225-0.020-8.163%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.238-0.022-8.462%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.240-0.025-9.434%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.255-0.030-10.526%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.5300.0000.000%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.224-0.026-10.400%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.199-0.029-12.719%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.260-0.030-10.345%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.255-0.035-12.069%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.203-0.027-11.739%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.390-0.025-6.024%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.300-0.025-7.692%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.450-0.025-5.263%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.247-0.028-10.182%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.420-0.025-5.618%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.350-0.025-6.667%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.325-0.025-7.143%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.275-0.025-8.333%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.213-0.026-10.879%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.225-0.030-11.765%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.260-0.030-10.345%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.244-0.036-12.857%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.225-0.022-8.907%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.285-0.025-8.065%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.270-0.020-6.897%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.246-0.024-8.889%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.270-0.025-8.475%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.250-0.035-12.281%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.265-0.025-8.621%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.192-0.016-7.692%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.230-0.015-6.122%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.310-0.020-6.061%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.210-0.025-10.638%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.590-0.020-3.279%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.365-0.025-6.410%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.400-0.025-5.882%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.430-0.025-5.495%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.500-0.020-3.846%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.540-0.020-3.571%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.235-0.025-9.615%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.149-0.016-9.697%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.211-0.026-10.970%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.220-0.026-10.569%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.255-0.025-8.929%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.270-0.025-8.475%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.295-0.025-7.813%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.236-0.024-9.231%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.129-0.014-9.790%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.240-0.035-12.727%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.238-0.037-13.455%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.209-0.027-11.441%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.197-0.025-11.261%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.490-0.020-3.922%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.460-0.025-5.155%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.260-0.025-8.772%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.380-0.025-6.173%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.239-0.036-13.091%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.255-0.025-8.929%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.305-0.025-7.576%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.320-0.030-8.571%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.202-0.027-11.790%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.213-0.029-11.983%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.244-0.036-12.857%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.228-0.022-8.800%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.265-0.035-11.667%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.177-0.020-10.152%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.216-0.033-13.253%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.226-0.034-13.077%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.236-0.034-12.593%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.227-0.022-8.835%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.239-0.026-9.811%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.248-0.022-8.148%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.260-0.020-7.143%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.215-0.032-12.955%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.196-0.027-12.108%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.207-0.027-11.538%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.216-0.027-11.111%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.198-0.027-12.000%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.189-0.025-11.682%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.225-0.035-13.462%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.241-0.034-12.364%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.260-0.030-10.345%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.255-0.025-8.929%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.226-0.039-14.717%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.320-0.025-7.246%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.238-0.027-10.189%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.222-0.033-12.941%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.113-0.015-11.719%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.180-0.026-12.621%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.193-0.027-12.273%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.205-0.028-12.017%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.159-0.017-9.659%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.184-0.015-7.538%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.7200.0000.000%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.156-0.023-12.849%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.118-0.018-13.235%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.187-0.027-12.617%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.175-0.026-12.935%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.200-0.025-11.111%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.170-0.017-9.091%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.189-0.026-12.093%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.198-0.030-13.158%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.214-0.034-13.710%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.236-0.034-12.593%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.227-0.038-14.340%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.127-0.016-11.189%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.218-0.037-14.510%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.211-0.033-13.525%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.222-0.033-12.941%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.231-0.034-12.830%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.195-0.028-12.556%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.184-0.027-12.796%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.245-0.020-7.547%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.179-0.027-13.107%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.280-0.005-1.754%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.225-0.035-13.462%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.400-0.015-3.614%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.232-0.038-14.074%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.237-0.028-10.566%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.178-0.029-14.010%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.191-0.029-13.182%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.3950.0000.000%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.210-0.034-13.934%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.229-0.026-10.196%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.114-0.015-11.628%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.5800.0000.000%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.216-0.032-12.903%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.205-0.027-11.638%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.8500.0000.000%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.480-0.030-5.882%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.295-0.010-3.279%27,998.00027,898.00030/03/2022
68005恒指法兴一乙熊F0.3850.0000.000%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.4100.0000.000%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.218-0.017-7.234%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.420-0.030-6.667%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.310-0.005-1.587%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.445-0.035-7.292%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.435-0.035-7.447%28,100.00028,000.00030/12/2021
68299恒指法兴一乙熊H0.4100.0000.000%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.455-0.025-5.208%28,248.00028,148.00028/01/2022
68345恒指法兴一乙熊I0.4400.0000.000%28,428.00028,328.00030/12/2021
68422恒指瑞银一乙熊O0.350-0.030-7.895%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.370-0.020-5.128%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.375-0.025-6.250%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.385-0.025-6.098%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.395-0.005-1.250%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.440-0.025-5.376%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.460-0.025-5.155%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.7000.0000.000%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.260-0.030-10.345%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.740-0.010-1.333%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.465-0.025-5.102%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.445-0.025-5.319%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.445-0.025-5.319%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.227-0.023-9.200%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.420-0.025-5.618%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.425-0.035-7.609%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.445-0.025-5.319%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.465-0.025-5.102%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.435-0.015-3.333%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.233-0.027-10.385%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.3950.0000.000%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.4250.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.4100.0000.000%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.227-0.012-5.021%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.445-0.030-6.316%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.360-0.020-5.263%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.125-0.015-10.714%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.270-0.030-10.000%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.435-0.025-5.435%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.455-0.025-5.208%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.5000.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 11:26
  实时报价更新时间为 01/12/2021 11:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。