25758 阿里瑞信一乙购F (认购证)
实时 按盘价 不变0.030 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.118+0.003+2.609%138.000140.00029/12/2022
51158阿里瑞信二二牛M0.0000.000%163.000165.00025/02/2022
51380阿里海通二三牛C0.0690.0000.000%163.000165.00031/03/2022
51382阿里海通二三牛D0.0000.000%153.000155.00031/03/2022
51549阿里中银二三牛E0.061+0.001+1.667%166.000168.00031/03/2022
51591阿里瑞银二三牛A0.0220.0000.000%183.000185.00028/03/2022
51594阿里瑞银一乙牛G0.207+0.009+4.545%174.000176.00030/12/2021
51642阿里瑞银二二牛K0.345+0.010+2.985%160.000162.00028/02/2022
51643阿里瑞银二三牛B0.0930.0000.000%148.000150.00028/03/2022
51655阿里瑞银二三牛C0.118+0.001+0.855%136.000138.00028/03/2022
51900阿里汇丰二三牛B0.099+0.004+4.211%146.380148.88018/03/2022
51920阿里中银二三牛F0.081+0.004+5.195%156.000158.00031/03/2022
51969阿里瑞通二四牛A0.0000.000%138.000140.00029/04/2022
52063阿里海通二四牛A0.0470.0000.000%173.000175.00029/04/2022
52064阿里海通二三牛E0.0000.000%163.000165.00031/03/2022
52066阿里海通二三牛F0.0000.000%153.000155.00031/03/2022
52069阿里海通二三牛G0.0000.000%138.000140.00031/03/2022
52070阿里海通二二牛K0.0000.000%128.000130.00028/02/2022
52072阿里海通二二牛L0.1590.0000.000%118.000120.00028/02/2022
52151阿里中银二四牛A0.043+0.004+10.256%174.800176.80029/04/2022
52168阿里摩利二三牛A0.0810.0000.000%156.000158.00030/03/2022
52172阿里摩利二三牛B0.0710.0000.000%161.000163.00030/03/2022
52281阿里瑞信二四牛A0.0000.000%148.000150.00027/04/2022
52282阿里瑞信二四牛B0.1160.0000.000%138.000140.00021/04/2022
52347阿里法兴二二牛Q0.132+0.003+2.326%182.000184.00025/02/2022
52351阿里法兴二四牛A0.113+0.001+0.893%138.000140.00028/04/2022
52429阿里法兴二三牛I0.086+0.001+1.176%153.000155.00031/03/2022
52537阿里法兴二四牛B0.046+0.001+2.222%173.000175.00029/04/2022
52553阿里高盛二三牛E0.022+0.002+10.000%183.000185.00025/03/2022
52567阿里高盛二三牛F0.032+0.001+3.226%178.000180.00031/03/2022
52606阿里东亚二九牛A0.295+0.005+1.724%166.000168.00030/09/2022
52615阿里法巴二乙牛E0.156+0.001+0.645%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.137+0.001+0.735%128.000130.00029/11/2022
52646阿里汇丰二三牛C0.070+0.004+6.061%161.380163.88031/03/2022
52864阿里法兴二四牛C0.0360.0000.000%178.000180.00029/04/2022
52989阿里瑞信一乙牛S0.193+0.007+3.763%176.000178.00030/12/2021
53039阿里海通二三牛H0.0360.0000.000%176.000180.00031/03/2022
53086阿里瑞通二四牛B0.1480.0000.000%126.000128.00008/04/2022
53113阿里瑞通二四牛C0.036-0.002-5.263%176.880178.88008/04/2022
53132阿里瑞银二三牛D0.420+0.010+2.439%153.000155.00028/03/2022
53185阿里摩通二六牛A0.093+0.001+1.087%150.300152.80017/06/2022
53230阿里瑞银一乙牛H0.161+0.003+1.899%178.000180.00031/12/2021
53270阿里高盛二四牛A0.043+0.001+2.381%173.000175.00022/04/2022
53281阿里高盛二八牛A0.115+0.001+0.877%138.000140.00031/08/2022
53477阿里瑞信二四牛D0.0000.000%183.000185.00028/04/2022
53611阿里瑞银二三牛E0.037+0.001+2.778%176.000178.00028/03/2022
53612阿里瑞银二三牛F0.054+0.001+1.887%168.000170.00028/03/2022
53722阿里摩利二四牛A0.0350.0000.000%178.000180.00029/04/2022
53801阿里法兴二三牛J0.040+0.002+5.263%176.000178.00031/03/2022
53966阿里海通二三牛J0.0000.000%183.000185.00031/03/2022
54029阿里高盛二四牛B0.038+0.001+2.703%175.000177.00022/04/2022
54179阿里汇丰二三牛D0.039+0.002+5.405%176.380178.88031/03/2022
54210阿里瑞信二四牛E0.0000.000%179.000181.00028/04/2022
54478阿里瑞银二三牛H0.029+0.002+7.407%180.000182.00028/03/2022
54479阿里瑞银二四牛A0.073+0.001+1.389%158.000160.00028/04/2022
54734阿里高盛二三牛H0.0000.000%180.000182.00017/03/2022
54854阿里汇丰二三牛E0.0000.000%181.380183.88031/03/2022
54910阿里瑞银二一牛D0.0780.0000.000%186.000188.00028/01/2022
55077阿里法巴二乙牛G0.0360.0000.000%178.000180.00029/12/2022
55242阿里法兴一乙牛U0.0550.0000.000%189.800191.80031/12/2021
55247阿里法兴二三牛L0.0250.0000.000%184.000186.00031/03/2022
60703阿里汇丰一乙牛C0.077+0.001+1.316%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.046+0.002+4.545%171.380173.88013/12/2021
60741阿里高盛二五牛A0.050-0.001-1.961%168.000170.00017/05/2022
61514阿里法兴二三牛C0.075+0.002+2.740%158.000160.00031/03/2022
62162阿里法巴一乙牛W0.073-0.001-1.351%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.2800.0000.000%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.0770.0000.000%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.5100.0000.000%144.000146.00021/10/2021
62806阿里汇丰一甲牛A0.056+0.003+5.660%166.380168.88030/11/2021
62979阿里瑞银一九牛E0.0620.0000.000%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.095+0.001+1.064%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.054-0.001-1.818%168.000170.00029/11/2021
63129阿里摩通一八牛D0.0740.0000.000%159.800162.80020/08/2021
63253阿里摩通二一牛A0.055+0.001+1.852%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.067+0.002+3.077%163.500165.50014/01/2022
63330阿里海通一乙牛D0.057+0.002+3.636%168.000170.00031/12/2021
63571阿里法兴一八牛F0.053-0.001-1.852%168.000170.00031/08/2021
63797阿里高盛一十牛A0.0440.0000.000%172.180174.18028/10/2021
64019阿里摩利二二牛B0.058+0.002+3.571%168.000170.00025/02/2022
64191阿里瑞信二二牛H0.056+0.001+1.818%168.000170.00025/02/2022
64652阿里海通二一牛G0.098+0.001+1.031%148.000150.00031/01/2022
64655阿里海通二二牛G0.078+0.001+1.299%158.000160.00028/02/2022
65278阿里瑞信二二牛J0.076+0.001+1.333%158.000160.00025/02/2022
65531阿里瑞银二二牛C0.0490.0000.000%170.000172.00028/02/2022
65841阿里瑞通二三牛A0.0890.0000.000%153.000155.00031/03/2022
66615阿里高盛二六牛B0.0820.0000.000%153.000155.00017/06/2022
66629阿里高盛二六牛C0.063+0.003+5.000%163.000165.00017/06/2022
66635阿里法兴二三牛E0.050+0.001+2.041%170.000172.00031/03/2022
66728阿里法兴二三牛F0.095+0.001+1.064%148.000150.00031/03/2022
66740阿里法兴二三牛G0.062+0.002+3.333%164.000166.00031/03/2022
67683阿里高盛二六牛A0.093+0.001+1.087%148.000150.00022/06/2022
69801阿里高盛一乙牛I0.0720.0000.000%158.000160.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.3250.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.1210.0000.000%247.880245.88005/11/2021
50101阿里海通一九熊A0.2030.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.233-0.001-0.427%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.1230.0000.000%252.000250.00017/12/2021
50253阿里高盛二五熊B0.081-0.001-1.220%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.100-0.001-0.990%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.1570.0000.000%207.000205.00030/11/2021
50703阿里海通一甲熊C0.100-0.001-0.990%237.000235.00029/11/2021
50854阿里汇丰二二熊B0.040-0.001-2.439%209.380206.88018/02/2022
50898阿里中银二一熊A0.041-0.003-6.818%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.023-0.002-8.000%202.000200.00029/12/2022
51083阿里瑞通二二熊B0.036-0.002-5.263%208.880206.88011/02/2022
51132阿里中银一九熊D0.430-0.005-1.149%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.0000.000%202.000200.00028/04/2022
51377阿里海通二三熊C0.036-0.001-2.703%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.163-0.001-0.610%272.000270.00029/11/2021
51434阿里高盛二三熊F0.0410.0000.000%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.022+0.001+4.762%202.000200.00028/03/2022
51709阿里摩利一乙熊E0.5800.0000.000%247.000245.00030/12/2021
51899阿里汇丰二二熊C0.014-0.005-26.316%199.380196.88018/02/2022
52170阿里摩利二二熊B0.0260.0000.000%202.000200.00004/02/2022
52428阿里法兴二一熊D0.114-0.004-3.390%202.000200.00031/01/2022
52580阿里法兴二十熊A0.6100.0000.000%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.082-0.001-1.205%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.0810.0000.000%232.000230.00030/12/2021
53800阿里法兴二二熊B0.034-0.001-2.857%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.202-0.002-0.980%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.221-0.003-1.339%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.1420.0000.000%262.000260.00030/12/2021
54639阿里瑞银一十熊I0.660-0.010-1.493%257.000255.00025/10/2021
54749阿里海通一九熊D0.1380.0000.000%257.000255.00030/09/2021
54838阿里摩利二一熊A0.455-0.005-1.087%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.0830.0000.000%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.181-0.003-1.630%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.089-0.005-5.319%234.880232.88003/12/2021
55168阿里法兴一乙熊N0.0000.000%192.000190.00031/12/2021
55373阿里瑞银一十熊J0.610-0.010-1.613%252.000250.00025/10/2021
55517阿里高盛一八熊E0.2040.0000.000%292.000290.00030/08/2021
55587阿里法兴一八熊I0.7200.0000.000%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.144-0.006-4.000%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.139-0.001-0.714%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.146-0.001-0.680%262.000260.00001/12/2021
55993阿里法兴一八熊A0.3500.0000.000%369.000367.00030/08/2021
56101阿里法兴一九熊A0.4150.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.560-0.010-1.754%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.123-0.001-0.806%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.082-0.002-2.381%232.000230.00030/12/2021
57746阿里高盛一八熊G0.184-0.001-0.541%282.000280.00030/08/2021
58220阿里法巴一乙熊P0.162-0.002-1.220%272.000270.00030/12/2021
58315阿里汇丰一乙熊D0.119-0.001-0.833%249.380246.88016/12/2021
59128阿里法兴一八熊D0.163-0.001-0.610%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.141-0.002-1.399%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3450.0000.000%358.880356.88017/09/2021
59264阿里海通二一熊A0.074-0.001-1.333%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.079-0.001-1.250%229.380226.88006/12/2021
59351阿里海通一十熊A0.5700.0000.000%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.315-0.005-1.562%222.000220.00031/12/2021
59835阿里摩通一十熊A0.148-0.002-1.333%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.395-0.005-1.250%230.000228.00001/12/2021
60206阿里法兴一乙熊K0.365-0.005-1.351%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.350-0.015-4.110%227.000225.00030/11/2021
61119阿里海通二三熊A0.055-0.002-3.509%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.062-0.001-1.587%222.000220.00031/01/2022
61496阿里法兴二一熊C0.051+0.001+2.000%217.000215.00031/01/2022
61698阿里中银一十熊A0.320-0.005-1.538%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.2550.0000.000%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.231-0.001-0.431%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.062-0.001-1.587%222.000220.00029/12/2022
61974阿里东亚一乙熊A0.9200.0000.000%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.2550.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.057-0.001-1.724%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.0530.0000.000%217.000215.00025/02/2022
62353阿里瑞银一十熊G0.760-0.010-1.299%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.6300.0000.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.3050.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.061-0.001-1.613%222.000220.00025/03/2022
62551阿里高盛一八熊C1.1700.0000.000%307.000305.00030/08/2021
63359阿里摩利二一熊C0.295-0.005-1.667%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.0630.0000.000%220.880218.88028/01/2022
64249阿里高盛一八熊D0.2850.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.1200.0000.000%302.000300.00001/12/2021
64682阿里摩利一甲熊A1.0200.0000.000%292.000290.00001/11/2021
65167阿里汇丰一乙熊G0.177-0.001-0.562%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.104-0.001-0.952%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.6200.0000.000%252.000250.00030/12/2021
66352阿里海通一八熊B0.172-0.001-0.578%273.000271.00025/08/2021
66573阿里瑞信一十熊D0.800-0.010-1.235%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.510-0.020-3.774%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.102-0.001-0.971%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.5200.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.1420.0000.000%262.000260.00025/03/2022
67459阿里中银一九熊B0.5300.0000.000%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.210-0.008-3.670%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.040-0.001-2.439%212.000210.00028/02/2022
68628阿里瑞银一十熊H0.710-0.010-1.389%262.000260.00029/10/2021
68791阿里高盛二三熊C0.1020.0000.000%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.460-0.005-1.075%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.465-0.005-1.064%237.000235.00031/12/2021
69328阿里海通一九熊C0.8000.0000.000%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.245-0.001-0.407%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.2650.0000.000%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2850.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.2650.0000.000%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.1020.0000.000%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.7200.0000.000%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.162-0.001-0.613%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.156-0.001-0.637%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 05/08/2021 17:59
  实时报价更新时间为 05/08/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。