26460 汇丰摩利二十购A (认购证)
实时 按盘价 跌0.083 -0.013 (-13.542%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50261汇丰瑞信一九牛C0.134-0.011-7.586%26.28027.28029/09/2021
50765汇丰瑞通一甲牛A0.089-0.011-11.000%31.23832.03805/11/2021
51685汇丰瑞信二四牛G0.059-0.011-15.714%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.0000.000%33.28034.08030/03/2022
51945汇丰海通二四牛A0.030-0.010-25.000%37.00038.00029/04/2022
52207汇丰法兴二六牛B0.048-0.010-17.241%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.065-0.010-13.333%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.031-0.015-32.609%36.00037.00030/12/2021
53043汇丰瑞银一甲牛C0.100-0.012-10.714%29.50030.50030/11/2021
53097汇丰瑞通一九牛F0.106-0.010-8.621%29.68030.48024/09/2021
53158汇丰瑞信一九牛F0.098-0.011-10.092%29.88030.88029/09/2021
53472汇丰法巴一乙牛A0.107-0.011-9.322%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.021-0.012-36.364%37.00038.00030/12/2021
53763汇丰中银二三牛A0.091-0.022-19.469%34.88035.88031/03/2022
54050汇丰东亚一九牛A0.0280.0000.000%37.50038.50020/09/2021
54052汇丰法巴一乙牛B0.056-0.011-16.418%34.00035.00030/12/2021
54443汇丰瑞银一九牛I0.053-0.011-17.188%34.00035.00030/09/2021
54642汇丰法兴一九牛G0.044-0.011-20.000%35.00036.00030/09/2021
54844汇丰法兴一九牛A0.175-0.011-5.914%22.00023.00029/09/2021
54931汇丰瑞银一九牛L0.0550.0000.000%35.00036.00020/09/2021
55230汇丰瑞通一甲牛B0.050-0.011-18.033%35.08035.88012/11/2021
55250汇丰法兴一乙牛A0.226-0.011-4.641%17.00018.00031/12/2021
55534汇丰瑞通一甲牛C0.035-0.012-25.532%36.28037.08019/11/2021
55647汇丰法兴一九牛H0.022-0.010-31.250%37.00038.00030/09/2021
56289汇丰摩利一乙牛A0.045-0.012-21.053%35.00036.00030/12/2021
56295汇丰摩利一甲牛A0.024-0.011-31.429%37.00038.00001/11/2021
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
58481汇丰瑞银一甲牛B0.125-0.012-8.759%27.00028.00029/11/2021
58619汇丰法兴二四牛C0.018-0.012-40.000%37.00038.00029/04/2022
58663汇丰瑞信一九牛B0.194-0.011-5.366%20.28021.28029/09/2021
58847汇丰瑞通一九牛B0.131-0.011-7.746%27.24028.04030/09/2021
59287汇丰瑞银一九牛M0.033-0.011-25.000%36.00037.00027/09/2021
59404汇丰法兴二六牛A0.039-0.010-20.408%35.00036.00030/06/2022
60131汇丰瑞通一甲牛G0.0280.0000.000%38.20039.00026/11/2021
61332汇丰瑞信二四牛F0.014-0.009-39.130%37.88038.88028/04/2022
61929汇丰瑞银二三牛B0.019-0.013-40.625%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.038-0.011-22.449%35.00036.00025/05/2022
62020汇丰法兴一乙牛H0.011-0.012-52.174%38.00039.00030/12/2021
62813汇丰高盛二六牛C0.022-0.010-31.250%37.00038.00022/06/2022
63434汇丰瑞银一甲牛F0.085-0.012-12.371%30.98031.98015/11/2021
63889汇丰法兴一甲牛A0.108-0.010-8.475%28.50029.50029/11/2021
63994汇丰法兴一乙牛B0.085-0.012-12.371%31.00032.00030/12/2021
64480汇丰瑞银二三牛C0.012-0.009-42.857%38.00039.00028/03/2022
64493汇丰瑞信一九牛I0.073-0.011-13.095%32.38033.38029/09/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.0390.0000.000%34.88035.88028/04/2022
65204汇丰瑞信二四牛A0.031-0.010-24.390%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.047-0.011-18.966%34.00035.00028/04/2022
65778汇丰法兴二四牛E0.0000.000%39.00040.00029/04/2022
66596汇丰高盛一十牛C0.014-0.006-30.000%37.88038.88029/10/2021
67641汇丰瑞通一九牛E0.118-0.011-8.527%28.48029.28024/09/2021
68550汇丰瑞银一九牛P0.0330.0000.000%37.00038.00020/09/2021
68685汇丰中银一乙牛C0.024-0.028-53.846%37.88038.88031/12/2021
69033汇丰高盛二六牛A0.048-0.011-18.644%34.00035.00017/06/2022
69207汇丰瑞银一九牛W0.012-0.008-40.000%38.00039.00027/09/2021
69295汇丰瑞银二三牛D0.029-0.010-25.641%36.00037.00028/03/2022
69587汇丰高盛一十牛B0.027-0.013-32.500%36.68037.68029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50206汇丰法兴一甲熊A0.132+0.011+9.091%52.00051.00030/11/2021
50210汇丰法兴一乙熊A0.162+0.010+6.579%55.00054.00031/12/2021
50388汇丰瑞信二一熊B0.084+0.011+15.068%46.88045.88028/01/2022
50882汇丰瑞信一乙熊D0.115+0.013+12.745%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.122+0.012+10.909%51.00050.00031/12/2021
51619汇丰中银一乙熊C0.168+0.023+15.862%45.88044.88031/12/2021
51686汇丰瑞信二四熊B0.047+0.015+46.875%42.88041.88028/04/2022
51806汇丰瑞银一甲熊R0.153+0.012+8.511%54.00053.00030/11/2021
51843汇丰瑞通二三熊B0.065+0.015+30.000%43.80043.00017/03/2022
51845汇丰瑞通二三熊C0.0000.000%45.80045.00017/03/2022
53671汇丰瑞信一乙熊E0.094+0.011+13.253%47.88046.88030/12/2021
53827汇丰瑞银一甲熊W0.103+0.012+13.187%49.00048.00030/11/2021
53912汇丰海通一乙熊A0.137+0.012+9.600%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.173+0.011+6.790%56.00055.00025/02/2022
54063汇丰法兴一乙熊F0.101+0.010+10.989%49.00048.00031/12/2021
54091汇丰瑞通一乙熊A0.104+0.011+11.828%48.80048.00030/12/2021
54139汇丰高盛二三熊A0.137+0.012+9.600%51.00050.00017/03/2022
55005汇丰瑞通一十熊A0.193+0.011+6.044%57.18056.38029/10/2021
55139汇丰瑞通一乙熊B0.137+0.011+8.730%51.80051.00017/12/2021
55173汇丰法兴二一熊A0.080+0.011+15.942%46.80045.80031/01/2022
55256汇丰瑞银一甲熊M0.132+0.011+9.091%52.00051.00030/11/2021
56255汇丰摩利一乙熊A0.145+0.012+9.023%53.00052.00030/12/2021
58576汇丰海通一甲熊A0.187+0.011+6.250%56.80055.80029/11/2021
58853汇丰法兴二三熊B0.067+0.011+19.643%45.00044.00018/03/2022
59212汇丰瑞信二二熊C0.064+0.011+20.755%44.88043.88025/02/2022
59355汇丰瑞银二三熊A0.069+0.014+25.455%45.00044.00028/03/2022
63120汇丰中银一乙熊A0.205+0.023+12.637%49.08048.08031/12/2021
63165汇丰瑞银一甲熊B0.203+0.011+5.729%59.00058.00029/11/2021
63535汇丰瑞银一乙熊F0.082+0.012+17.143%47.00046.00031/12/2021
64939汇丰瑞银一甲熊J0.142+0.011+8.397%53.00052.00030/11/2021
65189汇丰瑞信一十熊B0.178+0.011+6.587%56.00055.00028/10/2021
66058汇丰高盛一十熊B0.179+0.012+7.186%56.00055.00029/10/2021
66130汇丰瑞信一十熊A0.156+0.011+7.586%53.88052.88028/10/2021
67185汇丰瑞信一九熊A0.132+0.011+9.091%51.88050.88029/09/2021
67396汇丰瑞信一乙熊C0.208+0.011+5.584%59.00058.00030/12/2021
67995汇丰高盛二五熊A0.241+0.011+4.783%61.00060.00027/05/2022
68482汇丰法兴一乙熊E0.223+0.011+5.189%61.00060.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。