26565 美团摩通五三购B (认购证)
实时 按盘价 升0.260 +0.033 (+14.537%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50339美团摩通四九牛J0.610+0.050+8.929%72.00075.00020/09/2024
50355美团法巴四甲牛G0.680+0.060+9.677%67.00070.00028/11/2024
50455美团汇丰四九牛C0.640+0.050+8.475%70.00073.00030/09/2024
50583美团摩通四十牛A0.650+0.050+8.333%69.00072.00018/10/2024
50710美团摩通四十牛B0.600+0.050+9.091%74.00077.00018/10/2024
50735美团汇丰四九牛D0.610+0.050+8.929%73.00076.00030/09/2024
51135美团摩利四九牛D0.540+0.050+10.204%79.20082.00026/09/2024
51173美团汇丰四九牛E0.570+0.060+11.765%77.00080.00030/09/2024
51216美团摩通四十牛C0.570+0.050+9.615%77.00080.00018/10/2024
51276美团法巴四甲牛A0.580+0.060+11.538%77.00080.00028/11/2024
51345美团法兴四九牛K0.540+0.045+9.091%77.00080.00027/09/2024
51852美团瑞银五十牛A0.560+0.050+9.804%80.00083.00027/10/2025
52061美团汇丰四乙牛L0.540+0.055+11.340%81.00084.00030/12/2024
52102美团法兴四十牛B0.530+0.050+10.417%81.00084.00030/10/2024
52140美团瑞银四九牛K0.500+0.045+9.890%83.00086.00023/09/2024
53079美团瑞银四九牛N0.485+0.050+11.494%85.00088.00025/09/2024
53090美团瑞银五十牛D0.570+0.050+9.615%79.00082.00028/10/2025
53274美团汇丰四乙牛M0.490+0.055+12.644%85.88088.88030/12/2024
53821美团法兴四九牛M0.485+0.050+11.494%85.00088.00027/09/2024
53943美团花旗四乙牛B0.550+0.050+10.000%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.520+0.055+11.828%83.00086.00030/12/2024
54163美团摩利四十牛A0.480+0.050+11.628%86.20089.00030/10/2024
54190美团汇丰四九牛I0.470+0.050+11.905%87.00090.00030/09/2024
54233美团瑞银四十牛D0.470+0.050+11.905%87.00090.00017/10/2024
54574美团法巴四甲牛O0.470+0.055+13.253%87.00090.00028/11/2024
54610美团摩通四甲牛A0.450+0.050+12.500%89.00092.00008/11/2024
54675美团法兴四甲牛C0.465+0.050+12.048%88.00091.00028/11/2024
55065美团花旗四乙牛C0.465+0.055+13.415%88.45091.45002/12/2024
55181美团摩通五甲牛A0.137+0.011+8.730%68.30071.30014/11/2025
55633美团瑞银四十牛K0.405+0.050+14.085%93.00096.00003/10/2024
55685美团摩通四甲牛F0.425+0.055+14.865%92.00095.00008/11/2024
55834美团法兴四十牛F0.405+0.055+15.714%94.00097.00029/10/2024
55856美团摩通四甲牛G0.390+0.045+13.043%95.00098.00015/11/2024
55876美团瑞银四九牛O0.375+0.050+15.385%96.00099.00024/09/2024
55900美团东亚五二牛A0.460+0.055+13.580%90.80093.80025/02/2025
55912美团摩利四甲牛A0.375+0.050+15.385%97.10099.90028/11/2024
55926美团法巴五甲牛B0.395+0.055+16.176%97.000100.00027/11/2025
55930美团法巴五甲牛C0.450+0.060+15.385%92.00095.00027/11/2025
55951美团汇丰四十牛A0.410+0.055+15.493%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.445+0.055+14.103%90.00093.00028/11/2024
56068美团花旗四十牛D0.370+0.050+15.625%97.000100.00002/10/2024
56184美团汇丰四甲牛E0.370+0.050+15.625%97.000100.00004/11/2024
56210美团摩通五七牛A0.104+0.011+11.828%85.00088.00031/07/2025
56282美团摩通四十牛I0.375+0.055+17.188%97.000100.00018/10/2024
56351美团瑞银五八牛A0.103+0.010+10.753%85.10088.10028/08/2025
56984美团摩通五八牛A0.082+0.010+13.889%95.20098.20008/08/2025
57246美团瑞银五六牛C0.080+0.010+14.286%96.00099.00025/06/2025
57932美团花旗五七牛A0.086+0.010+13.158%92.80095.80002/07/2025
59200美团法兴五五牛B0.078+0.011+16.418%97.000100.00030/05/2025
59201美团法兴五六牛A0.091+0.011+13.750%91.00094.00027/06/2025
60116美团瑞银五八牛B0.128+0.010+8.475%72.00075.00001/08/2025
60196美团法兴五八牛A0.121+0.010+9.009%75.50078.50028/08/2025
60583美团法兴五七牛A0.105+0.010+10.526%83.00086.00030/07/2025
61264美团法巴四甲牛V0.760+0.050+7.042%57.00060.00028/11/2024
61376美团法兴五五牛A0.166+0.010+6.410%52.00055.00016/05/2025
61378美团法兴五七牛B0.099+0.010+11.236%87.00090.00029/07/2025
61452美团法兴五七牛C0.113+0.010+9.709%79.00082.00031/07/2025
61474美团瑞银五五牛C0.157+0.010+6.803%57.00060.00028/05/2025
61476美团瑞银五六牛A0.167+0.010+6.369%52.00055.00006/06/2025
61478美团瑞银五六牛B0.176+0.009+5.389%47.00050.00011/06/2025
61734美团法兴五九牛A0.185+0.010+5.714%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.197+0.009+4.787%37.00040.00030/12/2025
62024美团法巴四甲牛W0.860+0.050+6.173%47.00050.00028/11/2024
65833美团汇丰五六牛C0.830+0.050+6.410%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.142+0.009+6.767%65.50068.00019/12/2025
66956美团法巴五甲牛R0.5500.0000.000%82.00085.00027/11/2025
67004美团汇丰五六牛D0.770+0.050+6.944%58.00061.00027/06/2025
67288美团汇丰五九牛A0.485+0.055+12.791%88.00091.00029/09/2025
67566美团法巴四甲牛Z0.960+0.060+6.667%37.00040.00028/11/2024
67575美团瑞银五一牛I0.370+0.045+13.846%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.790+0.050+6.757%56.00059.00027/06/2025
67891美团汇丰五二牛D0.380+0.050+15.152%97.000100.00024/02/2025
68485美团瑞银五二牛A0.425+0.050+13.333%92.50095.00005/02/2025
68544美团瑞银五二牛B0.320+0.055+20.755%103.500106.00003/02/2025
68585美团摩通五二牛H0.340+0.050+17.241%101.500104.00014/02/2025
68656美团摩通五二牛I0.360+0.050+16.129%99.500102.00014/02/2025
68679美团法兴五二牛D0.325+0.055+20.370%102.000105.00003/02/2025
68719美团瑞银五二牛C0.280+0.054+23.894%107.500110.00013/02/2025
68725美团瑞银五二牛D0.228+0.053+30.286%112.500115.00017/02/2025
68744美团汇丰五二牛F0.280+0.056+25.000%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.325+0.050+18.182%104.500107.00030/12/2026
68769美团摩通五三牛B0.310+0.050+19.231%104.500107.00007/03/2025
68770美团摩通五二牛J0.249+0.052+26.396%110.500113.00014/02/2025
68801美团法兴五三牛B0.290+0.054+22.881%107.000110.00028/03/2025
68838美团花旗五十牛A0.083+0.010+13.699%95.50098.50002/10/2025
68911美团摩通五二牛K0.217+0.053+32.317%113.500116.00014/02/2025
68917美团摩利五二牛A0.300+0.045+17.647%105.200108.00014/02/2025
68936美团汇丰五六牛G0.930+0.060+6.897%42.00045.00027/06/2025
69031美团瑞银五二牛F0.248+0.050+25.253%110.500113.00021/02/2025
69072美团摩通五二牛L0.285+0.058+25.551%107.500110.00014/02/2025
69099美团汇丰五二牛G0.238+0.052+27.957%111.500114.00014/02/2025
69142美团瑞银五二牛G0.350+0.050+16.667%100.500103.00004/02/2025
69153美团汇丰五六牛H0.850+0.050+6.250%50.00053.00027/06/2025
69165美团法巴五二牛B0.0000.000%112.000115.00027/02/2025
69166美团法巴五二牛C0.0000.000%107.000110.00027/02/2025
69167美团法巴五二牛D0.0000.000%102.000105.00027/02/2025
69254美团摩通五五牛B0.750+0.050+7.143%60.00063.00009/05/2025
69483美团法巴四甲牛E0.700+0.050+7.692%62.50065.00028/11/2024
69484美团法巴四甲牛F0.800+0.050+6.667%52.50055.00028/11/2024
69608美团瑞银五二牛I0.206+0.053+34.641%114.500117.00014/02/2025
69765美团瑞银五九牛A0.064+0.011+20.755%104.770107.27022/09/2025
69779美团瑞银五三牛A0.166+0.053+46.903%118.500121.00003/03/2025
69796美团摩通五甲牛B0.065+0.010+18.182%104.300106.80014/11/2025
69810美团摩通五三牛C0.205+0.056+37.584%115.500118.00014/03/2025
69811美团摩通五乙牛A0.092+0.012+15.000%91.50094.00012/12/2025
69831美团汇丰五二牛H0.195+0.051+35.417%115.500118.00027/02/2025
69852美团花旗五十牛B0.065+0.012+22.642%104.700107.70002/10/2025
69869美团法兴五三牛C0.1970.0000.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.1860.0000.000%116.500119.00019/02/2025
69975美团汇丰四甲牛A0.690+0.050+7.813%65.00068.00028/11/2024
69979美团瑞银五九牛B0.0890.0000.000%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.010-0.007-41.176%137.000134.00016/01/2026
53325美团高盛四乙熊A0.038-0.012-24.000%153.000150.00005/12/2024
53939美团法兴四乙熊C0.049-0.056-53.333%139.000136.00030/12/2024
54558美团摩利四乙熊A0.033-0.034-50.746%135.000132.00030/12/2024
55418美团法兴四甲熊A0.016-0.010-38.462%141.700138.70029/11/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.029-0.013-30.952%133.000130.00030/12/2025
56841美团摩利五三熊G0.017-0.011-39.286%142.800140.00031/03/2025
56870美团法巴五甲熊D0.177-0.050-22.026%153.000150.00027/11/2025
56974美团摩通六四熊A0.018-0.010-35.714%143.000140.00010/04/2026
56990美团瑞银六四熊B0.015-0.011-42.308%141.880138.88015/04/2026
57067美团法巴四甲熊H0.092-0.048-34.286%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.027-0.009-25.000%148.000145.00030/12/2025
57402美团瑞银六三熊A0.035-0.009-20.455%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.035-0.049-58.333%138.000135.00030/12/2025
58224美团摩利六乙熊A0.051-0.010-16.393%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.025-0.010-28.571%148.000145.00024/12/2026
58468美团摩利五三熊H0.179-0.050-21.834%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.036-0.010-21.739%153.000150.00030/12/2025
58570美团法巴五甲熊F0.270-0.045-14.286%163.000160.00027/11/2025
58640美团摩通六四熊D0.0280.0000.000%132.000129.00010/04/2026
58648美团摩通六四熊E0.050-0.050-50.000%139.000136.00010/04/2026
58829美团法兴六乙熊C0.024-0.015-38.462%133.000130.00030/12/2026
58942美团摩通六四熊F0.140-0.045-24.324%149.000146.00010/04/2026
61024美团瑞银六乙熊E0.030-0.011-26.829%133.000130.00029/12/2026
64257美团汇丰六四熊A0.022-0.009-29.032%145.000142.50010/04/2026
64369美团瑞银六乙熊H0.052-0.008-13.333%162.500160.00028/12/2026
64575美团花旗六一熊A0.017-0.010-37.037%143.000140.00002/01/2026
68804美团法兴四乙熊B0.130-0.010-7.143%198.000195.00031/12/2024
69773美团瑞银六乙熊M0.032-0.050-60.976%137.500135.00010/12/2026
69815美团摩通七八熊A0.020-0.008-28.571%144.500142.00013/08/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/09/2024 17:27
  实时报价更新时间为 19/09/2024 17:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。