26841 平安汇丰五二购B (认购证)
实时 按盘价 升0.365 +0.135 (+58.696%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.0600.0000.000%34.40035.00004/11/2025
50380平安瑞银五十牛L0.0680.0000.000%33.40034.00023/10/2025
50419平安法兴五十牛I0.0710.0000.000%33.40034.00028/10/2025
55318平安汇丰五八牛A0.164+0.026+18.841%23.40024.00014/08/2025
55381平安摩通五三牛A0.175+0.027+18.243%23.40024.00014/03/2025
55596平安瑞银五十牛H0.180+0.025+16.129%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.101+0.026+34.667%29.90030.50003/11/2025
55833平安法兴五十牛E0.104+0.026+33.333%29.40030.00030/10/2025
55957平安汇丰五十牛H0.102+0.026+34.211%29.40030.00027/10/2025
56178平安汇丰五十牛I0.085+0.026+44.068%31.40032.00030/10/2025
56205平安摩通五十牛A0.098+0.027+38.028%30.40031.00010/10/2025
56244平安瑞银五十牛I0.085+0.025+41.667%31.40032.00022/10/2025
56346平安法兴五十牛F0.087+0.027+45.000%31.40032.00028/10/2025
59341平安法兴四乙牛A0.130+0.027+26.214%27.90028.50031/12/2024
59422平安法巴四甲牛F0.161+0.025+18.382%24.40025.00028/11/2024
59828平安法巴五甲牛C0.104+0.023+28.395%29.40030.00027/11/2025
61514平安瑞银四十牛O0.131+0.027+25.962%27.40028.00021/10/2024
61862平安汇丰五十牛B0.119+0.024+25.263%27.40028.00030/10/2025
61866平安汇丰五十牛C0.136+0.023+20.354%25.40026.00030/10/2025
62173平安法兴四甲牛E0.143+0.027+23.276%26.40027.00028/11/2024
62247平安摩通四十牛B0.123+0.028+29.474%28.40029.00018/10/2024
62402平安高盛四甲牛A0.165+0.027+19.565%24.40025.00021/11/2024
62460平安瑞银四十牛P0.147+0.027+22.500%25.90026.50030/10/2024
62624平安法兴五三牛A0.162+0.026+19.118%24.90025.50028/03/2025
62949平安汇丰五十牛D0.109+0.023+26.744%28.40029.00030/10/2025
63303平安摩通四甲牛A0.133+0.027+25.472%27.40028.00008/11/2024
63555平安花旗四甲牛B0.121+0.026+27.368%28.65029.25001/11/2024
63830平安摩通四十牛D0.151+0.027+21.774%25.40026.00018/10/2024
64690平安汇丰五十牛L0.093+0.024+34.783%30.40031.00027/10/2025
65831平安汇丰四十牛D0.141+0.027+23.684%26.40027.00031/10/2024
66216平安花旗四乙牛A0.145+0.025+20.833%26.30026.90002/12/2024
67072平安法兴五十牛A0.159+0.023+16.912%23.40024.00031/10/2025
67154平安瑞银四十牛S0.171+0.026+17.931%23.40024.00023/10/2024
67538平安汇丰五十牛F0.149+0.027+22.131%24.40025.00030/10/2025
67643平安汇丰五十牛G0.165+0.024+17.021%22.40023.00030/10/2025
67689平安法兴五甲牛A0.174+0.026+17.568%21.90022.50027/11/2025
67989平安汇丰五十牛M0.078+0.026+50.000%32.40033.00027/10/2025
68269平安法巴七六牛A0.0000.000%19.40020.00029/06/2027
68389平安摩通五甲牛A0.073+0.025+52.083%32.70033.30014/11/2025
68778平安瑞银五十牛C0.114+0.026+29.545%28.40029.00023/10/2025
69157平安花旗五甲牛A0.083+0.027+48.214%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.132+0.026+24.528%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50588平安摩通五三熊A0.098-0.025-20.325%50.60050.00014/03/2025
57410平安瑞银五三熊A0.100-0.026-20.635%50.60050.00012/03/2025
58495平安法兴六十熊A0.105-0.030-22.222%50.60050.00029/10/2026
58530平安汇丰四甲熊B0.092-0.029-23.967%49.60049.00004/11/2024
58667平安瑞银五二熊A0.128-0.027-17.419%53.60053.00028/02/2025
59473平安瑞银六五熊A0.074-0.026-26.000%47.60047.00004/05/2026
59974平安摩通六十熊A0.056-0.031-35.632%45.60045.00009/10/2026
60131平安瑞银六五熊B0.041-0.025-37.879%44.40043.80006/05/2026
60643平安花旗六五熊A0.051-0.027-34.615%45.40044.80004/05/2026
61373平安法兴六四熊A0.022-0.028-56.000%42.60042.00029/04/2026
61594平安瑞银六四熊A0.010-0.021-67.742%40.60040.00030/04/2026
61638平安摩通六五熊A0.010-0.019-65.517%40.60040.00008/05/2026
61824平安汇丰六四熊A0.024-0.027-52.941%42.60042.00030/04/2026
62052平安花旗六五熊B0.013-0.015-53.571%40.40039.80004/05/2026
62259平安花旗五五熊A0.015-0.025-62.500%41.80041.20002/05/2025
63129平安法兴六四熊B0.0200.0000.000%39.60039.00028/04/2026
69193平安法巴五五熊A0.0000.000%40.60040.00029/05/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/09/2024 17:59
  实时报价更新时间为 24/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。