27012 小米法兴二五购B (认购证)
实时 按盘价 跌0.059 -0.002 (-3.279%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.013-0.007-35.000%18.18018.68008/12/2021
50175小米汇丰一乙牛G0.045+0.001+2.273%17.18017.68020/12/2021
50397小米瑞银二六牛F0.025+0.003+13.636%18.10018.50027/06/2022
50398小米瑞银二七牛F0.098+0.001+1.031%14.60015.00021/07/2022
50526小米瑞银二八牛B0.047+0.002+4.444%17.10017.50011/08/2022
52934小米瑞银一乙牛B0.183+0.001+0.549%10.30010.70030/12/2021
52980小米摩通二甲牛A0.041+0.003+7.895%17.50018.00011/11/2022
53080小米中银二四牛B0.0210.0000.000%18.48018.88029/04/2022
53195小米瑞信二四牛N0.041+0.004+10.811%17.38017.78028/04/2022
53412小米摩通二九牛A0.016-0.005-23.810%18.40018.90009/09/2022
53615小米高盛二九牛A0.057+0.003+5.556%16.60017.00029/09/2022
54071小米汇丰二十牛A0.0000.000%15.28015.78024/10/2022
54075小米汇丰二七牛B0.032+0.002+6.667%17.88018.38008/07/2022
54108小米瑞信二七牛N0.065+0.002+3.175%16.28016.68028/07/2022
54109小米瑞信二九牛A0.095+0.001+1.064%14.78015.18029/09/2022
54112小米瑞信二九牛B0.1150.0000.000%13.78014.18029/09/2022
54353小米瑞通二八牛A0.046+0.003+6.977%17.10017.50026/08/2022
54354小米瑞通二八牛B0.066+0.001+1.538%16.10016.50012/08/2022
54356小米瑞通二八牛C0.078+0.002+2.632%15.60016.00026/08/2022
54384小米海通二六牛B0.070+0.002+2.941%16.20016.60030/06/2022
54396小米高盛二甲牛F0.099+0.001+1.020%14.60015.00029/11/2022
54421小米摩通二十牛B0.061+0.001+1.667%16.50017.00014/10/2022
54460小米汇丰二七牛C0.0500.0000.000%16.98017.48022/07/2022
54663小米法巴二甲牛M0.0000.000%17.60018.00029/11/2022
54724小米高盛二甲牛G0.047+0.002+4.444%17.10017.50022/11/2022
54865小米法兴二三牛A0.098+0.002+2.083%14.60015.00031/03/2022
54982小米瑞通二七牛F0.1100.0000.000%14.10014.50021/07/2022
55114小米摩通二十牛C0.081+0.001+1.250%15.50016.00014/10/2022
55282小米法兴二八牛C0.0680.0000.000%16.10016.50031/08/2022
55292小米汇丰二九牛A0.063+0.002+3.279%16.18016.68030/09/2022
55300小米瑞银一乙牛A0.219+0.001+0.459%8.5009.00031/12/2021
55324小米法兴二十牛A0.122+0.003+2.521%13.60014.00028/10/2022
55344小米瑞信二七牛B0.075+0.002+2.740%15.78016.18028/07/2022
55494小米瑞银二七牛B0.057+0.004+7.547%16.60017.00028/07/2022
55495小米瑞银二八牛A0.078+0.001+1.299%15.60016.00025/08/2022
55721小米法兴二五牛K0.0350.0000.000%17.60018.00031/05/2022
55722小米法兴二六牛B0.0770.0000.000%15.60016.00030/06/2022
55802小米海通二四牛A0.045+0.004+9.756%17.20017.60029/04/2022
55883小米高盛二十牛B0.078+0.003+4.000%15.60016.00020/10/2022
55913小米瑞通二六牛A0.055+0.002+3.774%16.68017.08024/06/2022
56046小米中银二四牛D0.0420.0000.000%17.48017.88029/04/2022
56066小米法兴二二牛A0.023+0.002+9.524%18.10018.50025/02/2022
56684小米东亚二乙牛G0.0000.000%16.40016.80028/12/2022
57161小米瑞通二四牛A0.036+0.004+12.500%17.60018.00028/04/2022
58062小米法兴二六牛C0.0460.0000.000%17.10017.50030/06/2022
59551小米瑞信二四牛C0.034+0.004+13.333%17.78018.18028/04/2022
59869小米高盛二八牛A0.032+0.002+6.667%17.60018.00031/08/2022
60039小米高盛二十牛E0.024+0.001+4.348%18.10018.50028/10/2022
62134小米东亚二六牛B0.176+0.007+4.142%17.78018.28028/06/2022
64995小米法兴二一牛Q0.091+0.003+3.409%14.90015.30031/01/2022
67536小米海通二五牛B0.022-0.003-12.000%18.20018.60031/05/2022
68462小米瑞信二五牛E0.014-0.007-33.333%18.28018.68030/05/2022
68463小米瑞信二五牛F0.054+0.003+5.882%16.78017.18030/05/2022
68600小米汇丰二七牛A0.033+0.004+13.793%17.68018.18029/07/2022
68790小米法兴二六牛J0.012-0.006-33.333%18.40018.80030/06/2022
68961小米瑞银二七牛A0.035+0.001+2.941%17.60018.00028/07/2022
69620小米法兴二一牛C0.055+0.001+1.852%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50058小米瑞银二一熊B0.1860.0000.000%28.40028.00031/01/2022
50240小米海通二三熊B0.2010.0000.000%28.90028.50031/03/2022
50593小米汇丰一乙熊H0.2030.0000.000%28.88028.38030/12/2021
50913小米法巴二二熊B0.1870.0000.000%28.40028.00025/02/2022
51280小米法巴二二熊A0.2260.0000.000%30.40030.00025/02/2022
51381小米法兴二三熊E0.129+0.001+0.781%25.50025.10031/03/2022
51405小米海通二三熊F0.100-0.002-1.961%23.90023.50031/03/2022
51925小米海通二三熊D0.1410.0000.000%25.90025.50030/03/2022
52231小米瑞通二七熊A0.067-0.003-4.286%22.35021.95015/07/2022
52324小米瑞银一乙熊I0.2150.0000.000%29.90029.50031/12/2021
52553小米瑞通二八熊A0.050-0.002-3.846%21.65021.25022/08/2022
52568小米高盛二二熊A0.190-0.001-0.524%28.40028.00025/02/2022
52578小米中银二三熊A0.1380.0000.000%25.78025.38031/03/2022
52607小米法兴二六熊B0.065-0.003-4.412%22.30021.90029/06/2022
52673小米瑞银二六熊B0.065-0.001-1.515%22.40022.00028/06/2022
52695小米瑞通二二熊B0.1300.0000.000%25.40025.00025/02/2022
52782小米法兴二一熊C0.1860.0000.000%28.40028.00031/01/2022
52937小米中银二六熊A0.054-0.005-8.475%21.68021.28030/06/2022
52949小米瑞银二三熊C0.103-0.003-2.830%24.40024.00028/03/2022
52986小米高盛二五熊A0.148-0.001-0.671%26.40026.00017/05/2022
53203小米瑞信二四熊B0.092-0.001-1.075%23.68023.28028/04/2022
53456小米海通二六熊A0.059-0.001-1.667%21.90021.50030/06/2022
53616小米高盛二八熊A0.106-0.001-0.935%24.40024.00025/08/2022
53853小米东亚一乙熊B0.2950.0000.000%33.48033.08022/12/2021
54136小米瑞信二七熊B0.026-0.002-7.143%20.28019.88028/07/2022
54137小米瑞信二七熊C0.046-0.002-4.167%21.28020.88028/07/2022
54202小米瑞银二七熊A0.044-0.004-8.333%21.40021.00019/07/2022
54263小米中银二四熊A0.1160.0000.000%24.68024.28029/04/2022
54266小米中银二四熊B0.0960.0000.000%23.68023.28029/04/2022
54290小米法兴二七熊A0.039-0.003-7.143%21.00020.60028/07/2022
54348小米瑞通二八熊B0.032-0.002-5.882%20.70020.30015/08/2022
54385小米海通二六熊B0.038-0.005-11.628%20.90020.50030/06/2022
54398小米高盛二乙熊B0.065-0.003-4.412%22.40022.00020/12/2022
54654小米法巴二九熊A0.0000.000%20.40020.00029/09/2022
54660小米法巴二九熊B0.0000.000%22.40022.00029/09/2022
54666小米瑞银二八熊A0.025-0.004-13.793%20.40020.00008/08/2022
54795小米汇丰二七熊A0.040-0.001-2.439%20.88020.38015/07/2022
54932小米法兴一乙熊A0.2470.0000.000%31.40031.00030/12/2021
55604小米法兴二二熊C0.2060.0000.000%29.40029.00025/02/2022
56061小米海通二三熊E0.1210.0000.000%24.90024.50031/03/2022
56309小米瑞信二二熊C0.113-0.001-0.877%24.68024.28025/02/2022
56352小米摩通二十熊A0.077-0.001-1.282%22.80022.20014/10/2022
56883小米摩通二十熊B0.1060.0000.000%24.30023.70014/10/2022
57345小米瑞银二一熊F0.1660.0000.000%27.40027.00028/01/2022
57385小米海通二三熊C0.1820.0000.000%27.90027.50030/03/2022
57526小米瑞信二二熊A0.186-0.001-0.535%28.28027.88025/02/2022
57758小米瑞通二一熊A0.172-0.003-1.714%27.40027.00028/01/2022
58010小米瑞信二二熊B0.154-0.001-0.645%26.68026.28025/02/2022
59105小米中银一乙熊A0.1670.0000.000%27.28026.88031/12/2021
59487小米汇丰二二熊A0.1620.0000.000%26.88026.38028/02/2022
60123小米法巴二二熊E0.107-0.001-0.926%24.40024.00025/02/2022
60883小米法兴二三熊C0.1660.0000.000%27.40027.00031/03/2022
61910小米东亚一乙熊A0.3350.0000.000%35.40034.90023/12/2021
62454小米瑞银二三熊B0.1450.0000.000%26.40026.00028/03/2022
62670小米法兴二四熊C0.107-0.002-1.835%24.40024.00029/04/2022
63676小米瑞信二四熊C0.132-0.001-0.752%25.68025.28028/04/2022
64020小米海通二一熊C0.1600.0000.000%26.90026.50031/01/2022
65117小米法巴二二熊D0.1470.0000.000%26.40026.00025/02/2022
65416小米法兴二四熊B0.1460.0000.000%26.40026.00029/04/2022
65663小米瑞银二四熊G0.083-0.003-3.488%23.40023.00028/04/2022
65694小米法兴二五熊C0.087-0.002-2.247%23.40023.00031/05/2022
65909小米中银二五熊A0.077+0.001+1.316%22.68022.28031/05/2022
66941小米法兴二三熊A0.3150.0000.000%35.40035.00031/03/2022
67071小米摩利一乙熊A0.3300.0000.000%35.40035.00030/12/2021
67260小米瑞信二五熊A0.072-0.001-1.370%22.68022.28030/05/2022
67321小米瑞通二三熊B0.202-0.002-0.980%28.90028.50025/03/2022
67456小米瑞银一乙熊G0.2650.0000.000%32.40032.00030/12/2021
67537小米海通二四熊B0.079-0.004-4.819%22.90022.50029/04/2022
68166小米汇丰二六熊B0.0800.0000.000%22.88022.38013/06/2022
68597小米汇丰二六熊A0.1180.0000.000%24.88024.38030/06/2022
68707小米瑞通二三熊C0.1050.0000.000%24.20023.80025/03/2022
68766小米瑞银一乙熊L0.2850.0000.000%33.40033.00031/12/2021
68770小米法兴二一熊B0.3000.0000.000%34.40034.00028/01/2022
68949小米法兴二二熊D0.2800.0000.000%33.40033.00028/02/2022
69151小米法兴二二熊B0.3400.0000.000%36.40036.00028/02/2022
69185小米瑞银二二熊F0.1260.0000.000%25.40025.00028/02/2022
69594小米汇丰一乙熊F0.2430.0000.000%30.88030.38016/12/2021
69726小米海通一乙熊D0.2170.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.2440.0000.000%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.2050.0000.000%29.40029.00031/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。