27025 小米华泰六九购Ｂ (认购证)
实时 按盘价 跌0.069 -0.020 (-22.472%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54273小米摩通六九牛Ｎ0.019-0.027-58.696%29.10029.50011/09/2026
55545小米摩通七二牛Ｃ0.070-0.012-14.634%23.60024.00012/02/2027
55552小米摩通六十牛Ｄ0.064-0.024-27.273%27.10027.50009/10/2026
55600小米汇丰六乙牛Ｄ0.136-0.024-15.000%23.60024.00028/12/2026
55842小米星展六六牛Ｂ0.027-0.010-27.027%27.80028.50026/06/2026
56595小米法兴七一牛Ｂ0.066-0.013-16.456%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.072-0.013-15.294%23.60024.00028/01/2027
57805小米法兴六八牛Ｐ0.010-0.011-52.381%29.10029.50028/08/2026
57941小米摩利六乙牛Ｂ0.010-0.008-44.444%29.60030.00029/12/2026
58181小米摩通六十牛Ａ0.010-0.008-44.444%29.60030.00009/10/2026
58310小米法兴六乙牛Ｃ0.040-0.012-23.077%26.40026.80028/12/2026
58641小米汇丰六九牛Ｃ0.010-0.007-41.176%29.60030.00021/09/2026
58686小米华泰七二牛Ａ0.0000.000%27.60028.00026/02/2027
59415小米法兴六九牛Ｉ0.010-0.006-37.500%29.60030.00028/09/2026
59418小米法兴六甲牛Ｄ0.023-0.013-36.111%27.90028.30026/11/2026
60091小米摩通六十牛Ｂ0.026-0.014-35.000%27.60028.00009/10/2026
60177小米法兴七一牛Ｄ0.0110.0000.000%30.10030.50028/01/2027
60656小米法兴六九牛Ｊ0.014-0.015-51.724%28.60029.00029/09/2026
60752小米法巴六九牛Ｂ0.012-0.010-45.455%29.40029.80030/09/2026
61269小米瑞银六十牛Ａ0.026-0.012-31.579%27.60028.00009/10/2026
61386小米法兴六甲牛Ｅ0.032-0.012-27.273%27.10027.50027/11/2026
61472小米摩通六甲牛Ａ0.016-0.012-42.857%28.60029.00013/11/2026
61781小米汇丰六甲牛Ｂ0.026-0.013-33.333%27.60028.00002/11/2026
61805小米瑞银六甲牛Ａ0.015-0.014-48.276%28.60029.00013/11/2026
63550小米法巴六十牛Ｃ0.029-0.010-25.641%27.60028.00030/10/2026
64317小米法巴六乙牛Ｂ0.041-0.011-21.154%26.50026.90031/12/2026
65231小米摩通七二牛Ｂ0.037-0.013-26.000%26.60027.00012/02/2027
65827小米汇丰六甲牛Ｇ0.075-0.023-23.469%26.60027.00023/11/2026
66772小米华泰六乙牛Ａ0.0000.000%29.60030.00030/12/2026
67542小米瑞银七一牛Ｃ0.038-0.012-24.000%26.60027.00008/01/2027
67544小米瑞银七一牛Ｄ0.049-0.013-20.968%25.60026.00008/01/2027
67825小米瑞银六九牛Ａ0.010-0.007-41.176%29.60030.00021/09/2026
68258小米摩通七一牛Ａ0.048-0.013-21.311%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.095-0.024-20.168%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.050-0.012-19.355%25.60026.00030/12/2026
68759小米中银七二牛Ｂ0.020-0.009-31.034%29.40029.80026/02/2027
68760小米中银七二牛Ｃ0.029-0.014-32.558%27.90028.30026/02/2027
68839小米汇丰六乙牛Ｃ0.116-0.024-17.143%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.051-0.012-19.048%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.054-0.012-18.182%25.10025.50030/11/2026
69011小米摩通六九牛Ｋ0.043-0.025-36.765%28.10028.50011/09/2026
69030小米摩通七一牛Ｂ0.061-0.010-14.085%24.60025.00008/01/2027
69338小米法巴六十牛Ｄ0.036-0.026-41.935%28.50028.90030/10/2026
69417小米摩利六甲牛Ｃ0.024-0.014-36.842%28.10028.50030/11/2026
69497小米汇丰六十牛Ａ0.015-0.014-48.276%28.60029.00026/10/2026
69928小米瑞银七一牛Ｆ0.059-0.013-18.056%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.034+0.009+36.000%33.90033.50029/12/2028
54537小米法兴八乙熊２0.030+0.010+50.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2600.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.340+0.005+1.493%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.305+0.015+5.172%61.40061.00022/12/2026
54713小米花旗六乙熊２0.370+0.015+4.225%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.275+0.015+5.769%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.122+0.010+8.929%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.121+0.009+8.036%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.134+0.011+8.943%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.380+0.010+2.703%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.132+0.011+9.091%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.340+0.010+3.030%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.062+0.020+47.619%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.089+0.010+12.658%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.138+0.009+6.977%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.204+0.012+6.250%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.143+0.011+8.333%46.40046.00017/07/2028
56394小米法兴八乙熊８0.174+0.011+6.748%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.054+0.010+22.727%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.295+0.010+3.509%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.122+0.011+9.910%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.300+0.015+5.263%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.300+0.020+7.143%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.125+0.012+10.619%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.131+0.012+10.084%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.335+0.010+3.077%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.320+0.010+3.226%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.340+0.010+3.030%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.320+0.010+3.226%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.075+0.008+11.940%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.305+0.010+3.390%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.187+0.012+6.857%51.40051.00004/09/2028
58175小米法兴八乙熊５0.231+0.012+5.479%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.080+0.011+15.942%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.335+0.010+3.077%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.177+0.012+7.273%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.400+0.015+3.896%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.350+0.005+1.449%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.232+0.012+5.455%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.191+0.012+6.704%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.335+0.010+3.077%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.320+0.015+4.918%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.0000.000%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.182+0.011+6.433%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.380+0.010+2.703%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.076+0.011+16.923%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.355+0.015+4.412%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.380+0.010+2.703%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.072+0.010+16.129%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.415+0.010+2.469%75.40075.00022/02/2028
59166小米法兴八乙熊９0.155+0.012+8.392%48.40048.00029/12/2028
59190小米法兴八乙熊１0.069+0.009+15.000%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.168+0.010+6.329%49.40049.00029/06/2028
59336小米摩通八二熊Ａ0.390+0.015+4.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.320+0.015+4.918%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.265+0.015+6.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.068+0.010+17.241%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.076+0.010+15.152%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.305+0.010+3.390%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.171+0.011+6.875%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.157+0.010+6.803%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.070+0.010+16.667%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.275+0.005+1.852%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.305+0.005+1.667%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.072+0.010+16.129%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.132+0.011+9.091%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.112+0.011+10.891%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.275+0.005+1.852%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.105+0.011+11.702%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.103+0.011+11.957%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.127+0.020+18.692%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.061+0.011+22.000%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.355+0.010+2.899%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.325+0.015+4.839%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.103+0.012+13.187%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.114+0.011+10.680%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.0600.0000.000%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.095+0.010+11.765%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.104+0.011+11.828%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.265+0.010+3.922%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.147+0.011+8.088%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.113+0.011+10.784%43.40043.00014/12/2028
62319小米瑞银八乙熊Ｏ0.0570.0000.000%33.20032.80008/12/2028
62328小米法兴八乙熊Ｆ0.165+0.011+7.143%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.221+0.011+5.238%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.160+0.012+8.108%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.052+0.009+20.930%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.138+0.011+8.661%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.106+0.010+10.417%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.110+0.020+22.222%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.111+0.020+21.978%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.094+0.020+27.027%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.052+0.009+20.930%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.060+0.007+13.208%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.055+0.010+22.222%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.045+0.009+25.000%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.141+0.011+8.462%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.095+0.009+10.465%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.360+0.015+4.348%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.425+0.010+2.410%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.076+0.018+31.034%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.242+0.012+5.217%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.260+0.011+4.418%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.080+0.022+37.931%34.40034.00030/06/2028
64374小米法兴八乙熊３0.246+0.009+3.797%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.245+0.012+5.150%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.128+0.009+7.563%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.140+0.010+7.692%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.038+0.009+31.034%34.40034.00008/09/2028
65348小米法兴八乙熊４0.038+0.010+35.714%34.40034.00028/12/2028
65365小米法兴八乙熊６0.212+0.012+6.000%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.255+0.009+3.659%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.270+0.005+1.887%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.151+0.009+6.338%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.221+0.012+5.742%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.035+0.009+34.615%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.043+0.008+22.857%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.127+0.021+19.811%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.218+0.012+5.825%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.099+0.011+12.500%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.094+0.020+27.027%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.087+0.010+12.987%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.203+0.011+5.729%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.087+0.011+14.474%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.079+0.010+14.493%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.204+0.011+5.699%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.093+0.009+10.714%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.097+0.011+12.791%41.40041.00013/10/2028
69644小米法兴八乙熊７0.192+0.011+6.077%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.086+0.011+14.667%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.089+0.011+14.103%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/04/2026 17:26
  实时报价更新时间为 28/04/2026 17:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。