27151 小米瑞银一七购A (认购证)
实时 按盘价 跌0.285 -0.095 (-25.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50015小米汇丰一乙牛F0.182-0.018-9.000%18.18018.68008/12/2021
50026小米法巴一甲牛R0.176-0.018-9.278%18.60019.00029/11/2021
50175小米汇丰一乙牛G0.201-0.018-8.219%17.18017.68020/12/2021
50254小米法巴一甲牛U0.138-0.018-11.538%20.60021.00029/11/2021
50257小米高盛一乙牛C0.052-0.018-25.714%24.60025.00030/12/2021
50270小米法巴一甲牛G0.116-0.018-13.433%21.60022.00029/11/2021
50785小米东亚一乙牛E0.175-0.019-9.794%18.88019.28028/12/2021
50857小米东亚一七牛A0.152-0.018-10.588%19.88020.28020/07/2021
51329小米法巴一甲牛I0.156-0.019-10.857%19.60020.00029/11/2021
51349小米汇丰一十牛E0.120-0.020-14.286%21.18021.68029/10/2021
51715小米摩利一乙牛C0.092-0.056-37.838%26.80027.20001/12/2021
51739小米瑞信一十牛W0.1060.0000.000%27.10027.50028/10/2021
51857小米法巴一甲牛B1.520-0.090-5.590%12.20012.50029/11/2021
51862小米法巴一甲牛C1.470-0.090-5.769%12.70013.00029/11/2021
52090小米高盛二一牛A0.094-0.019-16.814%22.60023.00017/01/2022
52171小米海通一六牛C0.142-0.019-11.801%20.20020.60025/06/2021
52303小米瑞银一乙牛V0.0220.0000.000%27.10027.50031/12/2021
52389小米法兴一甲牛G0.0230.0000.000%27.10027.50030/11/2021
52708小米瑞银一十牛O0.610-0.090-12.857%21.40021.80025/10/2021
52934小米瑞银一乙牛B0.345-0.020-5.479%10.30010.70030/12/2021
53153小米瑞信一十牛J0.116-0.018-13.433%21.60022.00028/10/2021
53727小米瑞通一十牛A0.130-0.019-12.752%20.88021.28029/10/2021
54225小米法兴一乙牛M0.115-0.020-14.815%21.60022.00031/12/2021
54758小米法兴一乙牛N0.138-0.018-11.538%20.60021.00030/12/2021
54865小米法兴二三牛A0.260-0.020-7.143%14.60015.00031/03/2022
54866小米法巴一甲牛E1.370-0.090-6.164%13.70014.00029/11/2021
54905小米中银一六牛T0.470-0.060-11.321%22.48022.88030/06/2021
54912小米法巴一甲牛M0.260-0.015-5.455%14.60015.00029/11/2021
55049小米海通一十牛C0.188-0.018-8.738%18.20018.60029/10/2021
55056小米瑞银一八牛A0.290-0.020-6.452%12.90013.30031/08/2021
55300小米瑞银一乙牛A0.375-0.025-6.250%8.5009.00031/12/2021
55512小米中银一六牛P0.800-0.090-10.112%19.58019.98030/06/2021
55612小米瑞银一十牛P0.700-0.090-11.392%20.40020.80025/10/2021
55757小米瑞信一十牛K0.136-0.018-11.688%20.60021.00028/10/2021
55961小米法兴一甲牛H0.127-0.018-12.414%21.10021.50030/11/2021
56060小米法兴一乙牛O0.168-0.018-9.677%19.10019.50030/12/2021
56066小米法兴二二牛A0.189-0.017-8.252%18.10018.50025/02/2022
56159小米汇丰一甲牛V0.075-0.023-23.469%23.18023.68024/11/2021
56458小米瑞银一十牛Q0.570-0.090-13.636%21.80022.20025/10/2021
56594小米瑞银一乙牛H0.083-0.020-19.417%23.20023.60030/12/2021
56611小米瑞信一九牛T0.620-0.090-12.676%21.10021.50029/09/2021
56878小米法巴一甲牛V0.098-0.018-15.517%22.60023.00029/11/2021
56966小米瑞信一九牛A0.075-0.018-19.355%23.60024.00029/09/2021
56967小米瑞信一十牛N0.094-0.020-17.544%22.60023.00028/10/2021
57174小米法兴一十牛H0.520-0.110-17.460%22.00022.40029/10/2021
57238小米海通一乙牛B0.104-0.020-16.129%22.20022.60031/12/2021
57445小米法兴二一牛E0.075-0.019-20.213%23.60024.00028/01/2022
57569小米法兴一十牛J0.098-0.020-16.949%22.40022.80029/10/2021
57619小米瑞通一十牛E0.086-0.020-18.868%22.93023.33029/10/2021
57694小米汇丰一甲牛S0.101-0.019-15.833%22.18022.68008/11/2021
57819小米东亚二乙牛F0.370-0.095-20.430%23.58023.98029/12/2022
57997小米中银一六牛U0.365-0.085-18.889%23.48023.88030/06/2021
58126小米瑞银一十牛R0.116-0.020-14.706%21.60022.00025/10/2021
58156小米瑞银一十牛S0.131-0.018-12.081%20.90021.30025/10/2021
58240小米瑞银一十牛A0.096-0.017-15.044%22.60023.00025/10/2021
58357小米法巴一甲牛K0.078-0.017-17.895%23.60024.00029/11/2021
58447小米海通一十牛D0.127-0.018-12.414%21.20021.60029/10/2021
58641小米瑞信一九牛C0.415-0.095-18.627%23.10023.50029/09/2021
58980小米瑞银一九牛A0.230-0.018-7.258%15.90016.30006/09/2021
59238小米瑞通一甲牛M0.109-0.018-14.173%21.93022.33005/11/2021
59778小米法兴二一牛B0.156-0.018-10.345%19.60020.00028/01/2022
60004小米瑞银一甲牛E0.076-0.020-20.833%23.60024.00025/11/2021
60120小米瑞通一七牛K0.740-0.090-10.843%20.06020.46002/07/2021
60129小米法巴一甲牛N0.236-0.019-7.451%15.60016.00029/11/2021
60176小米瑞信一九牛D0.0000.000%22.10022.50029/09/2021
60604小米法兴一乙牛V0.430-0.090-17.308%23.10023.50031/12/2021
60692小米瑞银一八牛D0.2900.0000.000%14.10014.50030/08/2021
60696小米法兴一十牛K0.610-0.090-12.857%21.30021.70029/10/2021
60879小米瑞信一十牛S0.325-0.090-21.687%24.10024.50028/10/2021
60881小米瑞信一乙牛C0.157-0.018-10.286%19.60020.00030/12/2021
60882小米东亚二乙牛D0.550-0.090-14.062%21.90022.30029/12/2022
61031小米汇丰一乙牛R0.094-0.018-16.071%22.68023.18013/12/2021
61106小米瑞银一八牛J0.158-0.020-11.236%19.20019.60009/08/2021
61124小米瑞银一甲牛R0.055-0.018-24.658%24.60025.00030/11/2021
61130小米瑞银一乙牛Q0.067-0.018-21.176%24.10024.50030/12/2021
61298小米海通二一牛A0.083-0.020-19.417%23.10023.50031/01/2022
61412小米法兴一甲牛X0.064-0.020-23.810%24.10024.50030/11/2021
61583小米法兴一乙牛W0.400-0.090-18.367%23.40023.80030/12/2021
61667小米汇丰一乙牛S0.072-0.018-20.000%23.68024.18013/12/2021
61709小米汇丰一乙牛J0.133-0.018-11.921%20.68021.18023/12/2021
61711小米汇丰一乙牛K0.112-0.018-13.846%21.68022.18006/12/2021
61729小米中银一九牛E0.295-0.095-24.359%24.48024.88030/09/2021
61797小米瑞银一八牛F0.215-0.018-7.725%16.60017.00009/08/2021
61798小米瑞银一八牛G0.240-0.020-7.692%15.40015.80023/08/2021
61804小米瑞信一乙牛E0.055-0.019-25.676%24.60025.00030/12/2021
61890小米瑞银一八牛E0.255-0.015-5.556%14.60015.00016/08/2021
61961小米瑞银一乙牛R0.045-0.018-28.571%25.10025.50030/12/2021
62126小米瑞通一甲牛P0.063-0.019-23.171%24.11024.51026/11/2021
62181小米海通二一牛B0.051-0.020-28.169%24.60025.00031/01/2022
62195小米法巴一甲牛O0.215-0.020-8.511%16.60017.00029/11/2021
62242小米汇丰一甲牛Z0.052-0.019-26.761%24.68025.18030/11/2021
62298小米瑞信一十牛T0.221-0.094-29.841%25.10025.50028/10/2021
62469小米瑞信一七牛A0.212-0.018-7.826%16.74017.14030/07/2021
62732小米法兴一乙牛E0.043-0.019-30.645%25.10025.50031/12/2021
63085小米法巴一甲牛D0.055-0.019-25.676%24.60025.00029/11/2021
63169小米法兴一乙牛F0.056-0.018-24.324%24.60025.00031/12/2021
63362小米汇丰一乙牛U0.063-0.020-24.096%24.18024.68020/12/2021
63433小米瑞信一乙牛F0.034-0.019-35.849%25.60026.00030/12/2021
63596小米法兴二一牛J0.033-0.018-35.294%25.65026.05031/01/2022
63863小米瑞信一六牛C0.224-0.018-7.438%16.10016.50029/06/2021
63923小米汇丰一乙牛V0.042-0.016-27.586%25.18025.68006/12/2021
64294小米瑞信一乙牛G0.013-0.020-60.606%26.60027.00030/12/2021
64379小米中银一九牛F0.184-0.091-33.091%25.48025.88030/09/2021
64489小米汇丰一乙牛W0.031-0.019-38.000%25.68026.18010/12/2021
64579小米瑞银一甲牛S0.015-0.018-54.545%26.60027.00030/11/2021
64613小米瑞通一乙牛V0.041-0.021-33.871%25.11025.51017/12/2021
64721小米海通一乙牛D0.030-0.019-38.776%25.60026.00031/12/2021
64927小米东亚二四牛A0.055-0.018-24.658%24.55024.95028/04/2022
64937小米汇丰一乙牛X0.020-0.018-47.368%26.18026.68017/12/2021
64982小米瑞信一十牛U0.114-0.097-45.972%26.10026.50028/10/2021
65117小米中银一九牛G0.067-0.095-58.642%26.48026.88030/09/2021
65408小米瑞银一十牛B0.114-0.100-46.729%26.10026.50025/10/2021
65465小米瑞银一甲牛I0.530-0.100-15.873%22.10022.50025/11/2021
65495小米法兴一乙牛A0.012-0.019-61.290%26.60027.00031/12/2021
65502小米法兴一甲牛Z0.110-0.090-45.000%26.10026.50030/11/2021
65655小米汇丰一甲牛A0.030-0.002-6.250%26.68027.18023/11/2021
65893小米瑞银一甲牛T0.035-0.019-35.185%25.60026.00030/11/2021
65991小米法巴一甲牛Y0.038-0.018-32.143%25.60026.00029/11/2021
65999小米法巴一甲牛X0.0000.000%26.60027.00029/11/2021
66059小米海通二一牛C0.010-0.021-67.742%26.60027.00031/01/2022
66087小米摩通二一牛A0.062-0.020-24.390%24.30024.90021/01/2022
66093小米摩通二一牛B0.104-0.018-14.754%22.30022.90021/01/2022
66447小米中银一九牛B0.620-0.090-12.676%21.48021.88030/09/2021
66727小米瑞通一乙牛X0.017-0.018-51.429%26.40026.80003/12/2021
66922小米汇丰一甲牛Q0.140-0.018-11.392%20.18020.68015/11/2021
67072小米摩利二一牛A0.055-0.021-27.632%24.60025.00031/01/2022
67077小米摩利一乙牛A0.125-0.098-43.946%26.10026.50001/12/2021
67337小米摩通二一牛C0.025-0.016-39.024%26.30026.90021/01/2022
67657小米高盛一十牛F0.074-0.018-19.565%23.60024.00027/10/2021
67660小米高盛一十牛H0.030-0.020-40.000%25.60026.00027/10/2021
67731小米中银一六牛O0.690-0.090-11.538%20.58020.98030/06/2021
67842小米汇丰一甲牛R0.162-0.018-10.000%19.18019.68030/11/2021
68042小米东亚一乙牛F0.033-0.019-36.538%25.55025.95030/12/2021
68228小米瑞银一乙牛I0.395-0.100-20.202%23.40023.80030/12/2021
68842小米高盛一甲牛B0.015-0.015-50.000%26.60027.00025/11/2021
68971小米瑞信一九牛R0.730-0.090-10.976%20.10020.50029/09/2021
68982小米瑞信一九牛S0.820-0.100-10.870%19.10019.50029/09/2021
69209小米高盛一乙牛A0.115-0.019-14.179%21.60022.00029/12/2021
69521小米瑞通一六牛D0.830-0.090-9.783%18.75919.15925/06/2021
69563小米法巴一甲牛Q0.196-0.018-8.411%17.60018.00029/11/2021
69615小米法兴一乙牛L0.176-0.020-10.204%18.60019.00030/12/2021
69620小米法兴二一牛C0.218-0.018-7.627%16.60017.00028/01/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50070小米法巴一甲熊O0.260+0.011+4.418%40.40040.00029/11/2021
50073小米法巴一甲熊V0.300+0.015+5.263%42.40042.00029/11/2021
50075小米法巴一甲熊W0.360+0.015+4.348%45.40045.00029/11/2021
50551小米法兴一七熊G0.240+0.018+8.108%38.90038.50029/07/2021
50581小米海通一七熊D0.265+0.018+7.287%39.90039.50028/07/2021
51280小米法巴二二熊A0.0000.000%30.40030.00025/02/2022
51407小米汇丰一甲熊B0.123+0.019+18.269%32.88032.38016/11/2021
52255小米瑞通一七熊D0.133+0.018+15.652%33.38032.88002/07/2021
52324小米瑞银一乙熊I0.061+0.015+32.609%29.90029.50031/12/2021
52637小米瑞通一乙熊A0.310+0.015+5.085%42.88042.38003/12/2021
53290小米瑞银一十熊I0.080+0.018+29.032%30.90030.50025/10/2021
53330小米法兴一八熊B0.128+0.018+16.364%33.40033.00030/08/2021
53853小米东亚一乙熊B0.134+0.018+15.517%33.48033.08022/12/2021
54116小米法兴一七熊H0.380+0.015+4.110%46.40046.00030/07/2021
54932小米法兴一乙熊A0.085+0.016+23.188%31.40031.00030/12/2021
55713小米中银一六熊H0.122+0.018+17.308%32.78032.38030/06/2021
56102小米瑞信一九熊A0.217+0.018+9.045%37.78037.38029/09/2021
56307小米中银一六熊F0.180+0.018+11.111%35.78035.38030/06/2021
56560小米法巴一甲熊X0.187+0.017+10.000%36.40036.00029/11/2021
56708小米瑞银一六熊W0.184+0.016+9.524%36.40036.00030/06/2021
56709小米瑞银一七熊D0.229+0.017+8.019%38.40038.00029/07/2021
56899小米法巴一甲熊Q0.227+0.018+8.612%38.40038.00029/11/2021
56931小米瑞信一七熊B0.190+0.018+10.465%36.40036.00029/07/2021
57172小米法兴一六熊K0.209+0.018+9.424%37.40037.00030/06/2021
57367小米瑞信一七熊E0.138+0.018+15.000%33.78033.38029/07/2021
58176小米海通一六熊G0.175+0.018+11.465%35.40035.00028/06/2021
59967小米瑞通一甲熊D0.191+0.018+10.405%36.38035.88012/11/2021
60572小米汇丰一九熊A0.166+0.018+12.162%34.88034.38030/09/2021
60642小米瑞通一甲熊B0.231+0.018+8.451%38.38037.88019/11/2021
60699小米汇丰一八熊C0.207+0.018+9.524%36.88036.38010/08/2021
61686小米瑞通一甲熊C0.260+0.011+4.418%40.38039.88026/11/2021
61697小米海通一八熊A0.211+0.018+9.326%37.40037.00025/08/2021
61725小米瑞信一十熊A0.265+0.015+6.000%40.40040.00028/10/2021
61910小米东亚一乙熊A0.173+0.018+11.613%35.40034.90023/12/2021
62023小米法兴一七熊F0.260+0.010+4.000%40.40040.00029/07/2021
63897小米汇丰一甲熊A0.248+0.018+7.826%38.88038.38030/11/2021
65973小米法巴一甲熊Z0.150+0.020+15.385%34.40034.00029/11/2021
66350小米法兴一八熊A0.320+0.015+4.918%43.40043.00030/08/2021
66470小米中银一九熊B0.089+0.018+25.352%31.28030.88030/09/2021
66941小米法兴二三熊A0.167+0.017+11.333%35.40035.00031/03/2022
67071小米摩利一乙熊A0.173+0.018+11.613%35.40035.00030/12/2021
67130小米摩利一甲熊B0.114+0.020+21.277%32.40032.00001/11/2021
67456小米瑞银一乙熊G0.109+0.016+17.204%32.40032.00030/12/2021
67663小米高盛一乙熊A0.110+0.019+20.879%32.40032.00029/12/2021
67682小米海通一九熊B0.081+0.020+32.787%30.90030.50030/09/2021
67998小米高盛一乙熊B0.150+0.018+13.636%34.40034.00029/12/2021
68561小米中银一六熊E0.213+0.018+9.231%37.28036.88030/06/2021
68640小米瑞银一甲熊Q0.068+0.016+30.769%30.40030.00030/11/2021
68654小米瑞银一甲熊R0.089+0.016+21.918%31.40031.00030/11/2021
68686小米瑞银一七熊M0.149+0.017+12.879%34.40034.00029/07/2021
68739小米法兴一乙熊O0.108+0.016+17.391%32.40032.00031/12/2021
68770小米法兴二一熊B0.150+0.018+13.636%34.40034.00028/01/2022
68972小米法巴一甲熊G0.111+0.019+20.652%32.40032.00029/11/2021
69071小米汇丰一十熊A0.290+0.020+7.407%40.88040.38029/10/2021
69073小米瑞通一乙熊E0.150+0.018+13.636%34.40034.00010/12/2021
69150小米法兴一十熊E0.070+0.016+29.630%30.40030.00029/10/2021
69151小米法兴二二熊B0.187+0.017+10.000%36.40036.00028/02/2022
69159小米海通一七熊E0.142+0.014+10.937%33.90033.50028/07/2021
69168小米瑞通一甲熊G0.102+0.019+22.892%31.88031.38005/11/2021
69279小米瑞银一六熊E0.6900.0000.000%34.90034.50030/06/2021
69289小米海通一八熊E0.112+0.015+15.464%32.40032.00025/08/2021
69594小米汇丰一乙熊F0.084+0.019+29.231%30.88030.38016/12/2021
69628小米瑞银一七熊G0.209+0.017+8.854%37.40037.00029/07/2021
69666小米瑞信一甲熊B0.056+0.018+47.368%29.69029.29029/11/2021
69669小米瑞信一甲熊C0.0000.000%32.58032.18029/11/2021
69726小米海通一乙熊D0.0000.000%29.90029.50031/12/2021
69748小米瑞信一乙熊A0.088+0.019+27.536%31.28030.88030/12/2021
69774小米瑞银一乙熊H0.049+0.015+44.118%29.40029.00031/12/2021
69870小米瑞通一甲熊P0.070+0.017+32.075%30.40030.00026/11/2021
69873小米高盛一乙熊C0.071+0.018+33.962%30.40030.00029/12/2021
69951小米摩利一乙熊B0.078+0.019+32.203%30.60030.20030/12/2021
69958小米瑞银一七熊N0.128+0.016+14.286%33.40033.00029/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/06/2021 18:00
  实时报价更新时间为 22/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。