27683 恒指汇丰一十沽A (认沽证)
实时 按盘价 跌0.405 -0.020 (-4.706%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.089+0.014+18.667%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.076+0.012+18.750%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.216+0.020+10.204%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.165+0.010+6.452%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.2750.0000.000%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.102+0.011+12.088%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.092+0.013+16.456%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.139+0.013+10.317%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.162+0.013+8.725%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.224+0.013+6.161%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.143+0.011+8.333%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.173+0.014+8.805%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.155+0.014+9.929%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.168+0.031+22.628%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.114+0.004+3.636%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.133+0.006+4.724%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.265+0.050+23.256%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.130+0.011+9.244%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.056+0.010+21.739%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.147+0.014+10.526%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.162+0.030+22.727%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.153+0.015+10.870%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.169+0.011+6.962%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.170+0.010+6.250%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.156+0.034+27.869%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.138+0.013+10.400%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.182+0.023+14.465%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.075+0.008+11.940%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.119+0.011+10.185%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.072+0.014+24.138%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.170+0.043+33.858%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.135+0.013+10.656%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.115+0.018+18.557%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.073+0.007+10.606%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.131+0.013+11.017%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.1210.0000.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.198+0.050+33.784%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.158+0.012+8.219%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.132+0.029+28.155%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.146+0.011+8.148%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.141+0.013+10.156%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.123+0.011+9.821%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.096+0.017+21.519%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.113+0.010+9.709%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.1350.0000.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.2280.0000.000%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.089+0.012+15.584%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.075+0.012+19.048%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.140+0.014+11.111%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.174+0.038+27.941%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.067+0.014+26.415%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.204+0.034+20.000%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.070+0.010+16.667%23,400.00023,500.00029/11/2023
51688恒指瑞银四六牛N0.062+0.012+24.000%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.081+0.013+19.118%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.053+0.007+15.217%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.151+0.012+8.633%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.168+0.013+8.387%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.184+0.012+6.977%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.078+0.013+20.000%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.088+0.011+14.286%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.127+0.012+10.435%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.200+0.020+11.111%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.066+0.010+17.857%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.041+0.010+32.258%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.112+0.013+13.131%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.1810.0000.000%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.043+0.004+10.256%23,400.00023,500.00028/02/2024
51982恒指瑞通四二牛B0.056+0.011+24.444%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.103+0.014+15.730%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.091+0.016+21.333%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.185+0.012+6.936%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.1290.0000.000%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.205+0.048+30.573%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.068+0.007+11.475%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.069+0.013+23.214%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.099+0.011+12.500%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.196+0.018+10.112%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.350+0.020+6.061%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.285+0.020+7.547%21,408.00021,508.00030/03/2023
52278恒指瑞信四四牛Q0.147+0.014+10.526%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.044+0.006+15.789%23,400.00023,500.00029/04/2024
52698恒指法巴四八牛K0.077+0.012+18.462%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.084+0.012+16.667%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.094+0.014+17.500%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.102+0.014+15.909%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.108+0.012+12.500%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.0950.0000.000%22,248.00022,498.00029/09/2022
52761恒指瑞信三乙牛Q0.070+0.012+20.690%23,600.00023,700.00028/12/2023
53074恒指瑞通四一牛K0.111+0.007+6.731%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.080+0.011+15.942%23,510.00023,610.00030/03/2023
53256恒指瑞银四六牛R0.092+0.011+13.580%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.109+0.012+12.371%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.136+0.013+10.569%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.042+0.005+13.514%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.063+0.006+10.526%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.158+0.013+8.966%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.175+0.011+6.707%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.071+0.011+18.333%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.074+0.012+19.355%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.092+0.014+17.949%23,400.00023,500.00029/11/2023
54452恒指法巴四九牛J0.106+0.014+15.217%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.096+0.013+15.663%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.088+0.013+17.333%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.081+0.012+17.391%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.072+0.012+20.000%23,550.00023,650.00027/09/2024
54712恒指瑞银二甲牛S0.246+0.015+6.494%21,200.00021,300.00029/11/2022
55041恒指法兴二乙牛L0.170+0.010+6.250%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.3300.0000.000%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.175+0.010+6.061%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.208+0.008+4.000%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.270+0.010+3.846%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.290+0.015+5.455%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.325+0.020+6.557%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.3200.0000.000%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.2700.0000.000%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.5300.0000.000%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.2260.0000.000%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.1500.0000.000%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.1860.0000.000%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.220+0.016+7.843%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.156+0.022+16.418%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.2600.0000.000%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.3100.0000.000%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.390+0.050+14.706%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.105+0.008+8.247%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.455+0.050+12.346%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.3550.0000.000%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.1530.0000.000%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.300+0.040+15.385%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.129+0.007+5.738%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.172+0.019+12.418%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.2240.0000.000%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.3950.0000.000%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.450+0.045+11.111%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.2850.0000.000%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.295+0.015+5.357%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.325+0.010+3.175%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.5900.0000.000%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.230+0.023+11.111%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.350+0.035+11.111%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.2800.0000.000%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.260+0.012+4.839%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.1760.0000.000%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.151+0.006+4.138%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.099+0.006+6.452%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.196+0.012+6.522%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.3950.0000.000%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.3500.0000.000%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.203+0.014+7.407%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.310+0.010+3.333%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.3650.0000.000%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.305+0.010+3.390%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.270+0.020+8.000%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.4950.0000.000%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.420+0.010+2.439%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.136+0.014+11.475%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.182+0.014+8.333%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.220+0.040+22.222%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.1410.0000.000%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.128+0.014+12.281%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.134+0.012+9.836%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.131+0.013+11.017%22,988.00023,088.00029/12/2022
57409恒指瑞通二乙牛R0.208+0.006+2.970%19,938.00020,088.00029/12/2022
57614恒指汇丰二乙牛Z0.2950.0000.000%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.2700.0000.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.151+0.010+7.092%22,468.00022,568.00030/05/2023
57833恒指法巴一甲牛J0.217+0.014+6.897%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.086+0.007+8.861%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.068+0.011+19.298%23,648.00023,748.00030/10/2023
58033恒指瑞银二十牛U0.120+0.016+15.385%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.128+0.013+11.304%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.095+0.010+11.765%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.1180.0000.000%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.070+0.007+11.111%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.200+0.009+4.712%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.185+0.022+13.497%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.225+0.025+12.500%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.265+0.015+6.000%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.141+0.032+29.358%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.1320.0000.000%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.1660.0000.000%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.127+0.006+4.959%21,850.00021,950.00027/04/2023
58964恒指瑞信三乙牛R0.078+0.012+18.182%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.146+0.023+18.699%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.165+0.013+8.553%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.1490.0000.000%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.131+0.032+32.323%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.064+0.012+23.077%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.129+0.015+13.158%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.136+0.014+11.475%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.100+0.020+25.000%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.115+0.015+15.000%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.140+0.014+11.111%22,948.00023,048.00027/04/2023
59565恒指瑞信四五牛N0.055+0.010+22.222%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.083+0.013+18.571%23,450.00023,550.00030/05/2024
59677恒指瑞通四四牛Z0.064+0.013+25.490%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.094+0.013+16.049%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.120+0.013+12.150%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.156+0.014+9.859%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.190+0.011+6.145%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.097+0.016+19.753%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.132+0.008+6.452%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.175+0.006+3.550%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.131+0.017+14.912%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.109+0.006+5.825%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.110+0.012+12.245%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.097+0.013+15.476%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.082+0.013+18.841%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.156+0.012+8.333%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.140+0.013+10.236%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.040+0.007+21.212%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.1090.0000.000%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.180+0.031+20.805%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.146+0.009+6.569%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.115+0.018+18.557%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.120+0.018+17.647%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.200+0.027+15.607%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.073+0.012+19.672%23,588.00023,688.00030/01/2024
60478恒指法兴三一牛G0.218+0.013+6.341%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.255+0.041+19.159%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.2450.0000.000%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.2600.0000.000%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.3100.0000.000%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.1930.0000.000%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.184+0.012+6.977%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.187+0.017+10.000%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.117+0.016+15.842%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.2300.0000.000%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.0850.0000.000%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.1460.0000.000%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.400+0.015+3.896%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.211+0.013+6.566%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.360+0.010+2.857%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.340+0.045+15.254%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.280+0.020+7.692%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.179+0.014+8.485%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.162+0.007+4.516%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.2260.0000.000%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.128+0.026+25.490%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.365+0.040+12.308%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.103+0.012+13.187%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.1210.0000.000%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.114+0.012+11.765%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.132+0.013+10.924%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.235+0.015+6.818%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.055+0.010+22.222%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.064+0.009+16.364%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.1590.0000.000%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.247+0.038+18.182%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.2550.0000.000%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.2900.0000.000%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.3250.0000.000%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.2550.0000.000%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.255+0.014+5.809%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.218+0.029+15.344%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.105+0.015+16.667%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.157+0.006+3.974%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.510+0.015+3.030%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.4450.0000.000%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.3300.0000.000%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.074+0.010+15.625%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.086+0.009+11.688%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.105+0.013+14.130%23,300.00023,400.00027/02/2023
63490恒指瑞银三甲牛Z0.070+0.013+22.807%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.054+0.006+12.500%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.088+0.012+15.789%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.1120.0000.000%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.105+0.013+14.130%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.086+0.011+14.667%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.2170.0000.000%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.113+0.013+13.000%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.207+0.024+13.115%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.078+0.011+16.418%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.065+0.009+16.071%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.2050.0000.000%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.100+0.011+12.360%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.077+0.008+11.594%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67063恒指中银二甲牛E0.330+0.040+13.793%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.104+0.020+23.810%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.305+0.020+7.018%21,400.00021,500.00029/11/2021
67370恒指瑞信四九牛A0.0000.000%23,088.00023,188.00027/09/2024
67529恒指瑞信三乙牛N0.113+0.021+22.826%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.5500.0000.000%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.180+0.013+7.784%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.189+0.014+8.000%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.0000.000%20,900.00021,000.00029/04/2024
67727恒指法巴四八牛R0.0100.0000.000%24,400.00024,500.00029/08/2024
67728恒指汇丰三甲牛M0.0100.0000.000%24,288.00024,438.00029/11/2023
67772恒指汇丰三甲牛N0.0000.000%24,665.00024,765.00029/11/2023
67774恒指国君四八牛I0.0680.0000.000%23,700.00023,800.00029/08/2024
67776恒指中银三乙牛P0.0190.0000.000%24,400.00024,500.00028/12/2023
67779恒指中银三乙牛E0.0210.0000.000%24,500.00024,600.00028/12/2023
67784恒指中银三乙牛Z0.0000.000%24,600.00024,700.00028/12/2023
67808恒指法兴三乙牛J0.110+0.012+12.245%23,188.00023,288.00028/12/2023
67898恒指瑞信四六牛K0.0000.000%24,820.00024,920.00027/06/2024
67901恒指瑞信四六牛L0.0000.000%24,700.00024,800.00027/06/2024
67904恒指瑞信四六牛M0.0000.000%24,600.00024,700.00027/06/2024
67909恒指瑞信四六牛N0.0100.0000.000%24,400.00024,500.00027/06/2024
67917恒指法巴四九牛G0.0000.000%24,800.00024,900.00027/09/2024
67945恒指瑞通四二牛F0.0920.0000.000%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.0650.0000.000%23,460.00023,560.00029/04/2024
67972恒指瑞通四四牛J0.0000.000%24,820.00024,920.00029/04/2024
67973恒指瑞通四四牛S0.0000.000%24,500.00024,600.00029/04/2024
67977恒指瑞通四四牛V0.0000.000%22,100.00022,200.00029/04/2024
68060恒指法兴四五牛U0.0130.0000.000%24,408.00024,508.00030/05/2024
68062恒指法兴四五牛J0.0000.000%24,548.00024,648.00030/05/2024
68075恒指法兴四六牛F0.0000.000%24,708.00024,808.00027/06/2024
68077恒指瑞银二九牛A0.126+0.012+10.526%21,750.00021,850.00029/09/2022
68079恒指法兴四六牛B0.0000.000%24,820.00024,920.00027/06/2024
68159恒指瑞银四七牛X0.0000.000%24,550.00024,650.00030/07/2024
68162恒指瑞银四七牛Y0.0100.0000.000%24,400.00024,500.00030/07/2024
68172恒指瑞银四七牛Z0.0000.000%24,820.00024,920.00030/07/2024
68182恒指瑞银四七牛A0.0000.000%24,700.00024,800.00030/07/2024
68234恒指海通四九牛L0.0000.000%24,750.00024,850.00027/09/2024
68235恒指汇丰二九牛X0.134+0.010+8.065%21,548.00021,698.00029/09/2022
68236恒指海通四八牛B0.0000.000%24,550.00024,650.00029/08/2024
68237恒指海通四八牛W0.0000.000%24,400.00024,500.00029/08/2024
68238恒指海通四七牛L0.0290.0000.000%24,050.00024,150.00030/07/2024
68246恒指瑞通二乙牛W0.205+0.012+6.218%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.1450.0000.000%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.3500.0000.000%16,848.00017,098.00029/12/2022
68911恒指汇丰三三牛Q0.049+0.009+22.500%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.280+0.015+5.660%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.2010.0000.000%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.265+0.037+16.228%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.2750.0000.000%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.3000.0000.000%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.475+0.035+7.955%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.1710.0000.000%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.081+0.011+15.714%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.085+0.013+18.056%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.097+0.011+12.791%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.2430.0000.000%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.3100.0000.000%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.089+0.014+18.667%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.290-0.020-6.452%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.3250.0000.000%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.255-0.025-8.929%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.3800.0000.000%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.5400.0000.000%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.163-0.008-4.678%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.178-0.012-6.316%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.3700.0000.000%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.166-0.015-8.287%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.3400.0000.000%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.167-0.007-4.023%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.3550.0000.000%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.280-0.035-11.111%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.3250.0000.000%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.295-0.015-4.839%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.226-0.044-16.296%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.3400.0000.000%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.2950.0000.000%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.3250.0000.000%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.3700.0000.000%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.4150.0000.000%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.270-0.015-5.263%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.3400.0000.000%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.3500.0000.000%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.320-0.040-11.111%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.3700.0000.000%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.3800.0000.000%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.295-0.025-7.813%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.340-0.020-5.556%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.243-0.017-6.538%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.246-0.019-7.170%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.2800.0000.000%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.2950.0000.000%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.3050.0000.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.330-0.015-4.348%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.3600.0000.000%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.335-0.030-8.219%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.310-0.020-6.061%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.3700.0000.000%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.300-0.020-6.250%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.2800.0000.000%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.3500.0000.000%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.3100.0000.000%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.4200.0000.000%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.210-0.025-10.638%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.3400.0000.000%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.3650.0000.000%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.3850.0000.000%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.385-0.015-3.750%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.280-0.015-5.085%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.315-0.015-4.545%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.3250.0000.000%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.3700.0000.000%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.3850.0000.000%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.3350.0000.000%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.320-0.025-7.246%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.400-0.015-3.614%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.196-0.020-9.259%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.4000.0000.000%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.8000.0000.000%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.6700.0000.000%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.600-0.040-6.250%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.5900.0000.000%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.5800.0000.000%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.5600.0000.000%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.305-0.015-4.687%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.2750.0000.000%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.260-0.030-10.345%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.3000.0000.000%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.3150.0000.000%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.3500.0000.000%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.275-0.025-8.333%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.270-0.010-3.571%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.200-0.026-11.504%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.218-0.018-7.627%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.4150.0000.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.4300.0000.000%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.295-0.040-11.940%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.295-0.035-10.606%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.300-0.030-9.091%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.110-0.008-6.780%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.2750.0000.000%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.2850.0000.000%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.3000.0000.000%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.189-0.008-4.061%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.3600.0000.000%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.3750.0000.000%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.171-0.034-16.585%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.3950.0000.000%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.3300.0000.000%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.315-0.030-8.696%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.180-0.014-7.216%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.2070.0000.000%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.243-0.042-14.737%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.280-0.015-5.085%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.295-0.005-1.667%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.3150.0000.000%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.290-0.030-9.375%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.2550.0000.000%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.3600.0000.000%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.173-0.018-9.424%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.285-0.055-16.176%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.3200.0000.000%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.300-0.040-11.765%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.3500.0000.000%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.345-0.015-4.167%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.7300.0000.000%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.7500.0000.000%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.138-0.012-8.000%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.2950.0000.000%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.3100.0000.000%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.230-0.012-4.959%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.3250.0000.000%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.4650.0000.000%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.199-0.036-15.319%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.2420.0000.000%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.3100.0000.000%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.213-0.012-5.333%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.175-0.016-8.377%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.6200.0000.000%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.6500.0000.000%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.6800.0000.000%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.2410.0000.000%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.2550.0000.000%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.2750.0000.000%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.165-0.008-4.624%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.5500.0000.000%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.5800.0000.000%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.290-0.015-4.918%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.3250.0000.000%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.3450.0000.000%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.3750.0000.000%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.213-0.025-10.504%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.211-0.016-7.048%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.116-0.007-5.691%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.2420.0000.000%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.140-0.014-9.091%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.234-0.021-8.235%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.231-0.015-6.098%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.145-0.020-12.121%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.2180.0000.000%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.163-0.034-17.259%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.200-0.013-6.103%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.190-0.044-18.803%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.186-0.021-10.145%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.222-0.014-5.932%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.2490.0000.000%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.2650.0000.000%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.141-0.007-4.730%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.3300.0000.000%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.162-0.013-7.429%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.270-0.025-8.475%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.191-0.013-6.373%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.194-0.030-13.393%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.206-0.038-15.574%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.3200.0000.000%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.3450.0000.000%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.2850.0000.000%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.150-0.006-3.846%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.170-0.008-4.494%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.167-0.014-7.735%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.186-0.013-6.533%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.2900.0000.000%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.275-0.035-11.290%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.3350.0000.000%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.3900.0000.000%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.2080.0000.000%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.203-0.015-6.881%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.219-0.029-11.694%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.211-0.023-9.829%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.2330.0000.000%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.270-0.025-8.475%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.179-0.052-22.511%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.177-0.016-8.290%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.189-0.017-8.252%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.176-0.015-7.853%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.196-0.016-7.547%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.171-0.020-10.471%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.6000.0000.000%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.163-0.018-9.945%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.325-0.005-1.515%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.132-0.012-8.333%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.196-0.014-6.667%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.195-0.024-10.959%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.4550.0000.000%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.188-0.043-18.615%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.095-0.007-6.863%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.215-0.024-10.042%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.173-0.014-7.487%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.145-0.013-8.228%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.2700.0000.000%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.3000.0000.000%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.5500.0000.000%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.5600.0000.000%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.6000.0000.000%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.147-0.014-8.696%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.136-0.036-20.930%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.115-0.008-6.504%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.246-0.039-13.684%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.250-0.045-15.254%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.275-0.025-8.333%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.290-0.025-7.937%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.3200.0000.000%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.5600.0000.000%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.5700.0000.000%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.5900.0000.000%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.6100.0000.000%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.2300.0000.000%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.2450.0000.000%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.2600.0000.000%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.3300.0000.000%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.3650.0000.000%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.190-0.028-12.844%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.189-0.018-8.696%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.180-0.017-8.629%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.255-0.025-8.929%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.2550.0000.000%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.2700.0000.000%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.175-0.017-8.854%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.200-0.015-6.977%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.200-0.035-14.894%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.203-0.052-20.392%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.5700.0000.000%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.6000.0000.000%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.242-0.043-15.088%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.280-0.020-6.667%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.153-0.007-4.375%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.285-0.030-9.524%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.3300.0000.000%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.210-0.018-7.895%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.280-0.015-5.085%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.320-0.015-4.478%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.127-0.012-8.633%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.270-0.005-1.818%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.166-0.016-8.791%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.265-0.020-7.018%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.190-0.015-7.317%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.3050.0000.000%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.4850.0000.000%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.3500.0000.000%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.6900.0000.000%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.4350.0000.000%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.2310.0000.000%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.220-0.022-9.091%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.174-0.045-20.548%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.150-0.014-8.537%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.122-0.013-9.630%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.3300.0000.000%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.4250.0000.000%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.5200.0000.000%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.4650.0000.000%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.3050.0000.000%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.270-0.050-15.625%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.2900.0000.000%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.171-0.016-8.556%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.153-0.016-9.467%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.7500.0000.000%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.188-0.014-6.931%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.160-0.014-8.046%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.143-0.050-25.907%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.189-0.019-9.135%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.2320.0000.000%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.091-0.009-9.000%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.6600.0000.000%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.203-0.016-7.306%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.204-0.041-16.735%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.197-0.036-15.451%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.6000.0000.000%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.2490.0000.000%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.3000.0000.000%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.125-0.014-10.072%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.140-0.013-8.497%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.138-0.027-16.364%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.1870.0000.000%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.2950.0000.000%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.1780.0000.000%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.2020.0000.000%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.2190.0000.000%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.130-0.016-10.959%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.120-0.046-27.711%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.147-0.015-9.259%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.196-0.020-9.259%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.375-0.005-1.316%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.166-0.014-7.778%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.176-0.016-8.333%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.187-0.015-7.426%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.163-0.014-7.910%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.148-0.015-9.202%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.171-0.023-11.856%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.5200.0000.000%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.173-0.050-22.422%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.192-0.022-10.280%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.5300.0000.000%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.4400.0000.000%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.146-0.015-9.317%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.4300.0000.000%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.5400.0000.000%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.6800.0000.000%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.7000.0000.000%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.6400.0000.000%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.260-0.030-10.345%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.3200.0000.000%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.280-0.030-9.677%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.4550.0000.000%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.4400.0000.000%29,300.00029,200.00028/10/2021
56429恒指法兴一九熊H0.5900.0000.000%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.146-0.015-9.317%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.160-0.015-8.571%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.100-0.023-18.699%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.198-0.022-10.000%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.240-0.015-5.882%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.244-0.021-7.925%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.3200.0000.000%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.237-0.018-7.059%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.3250.0000.000%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.197-0.013-6.190%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.2310.0000.000%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.6200.0000.000%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.6100.0000.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.206-0.049-19.216%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.2850.0000.000%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.250-0.025-9.091%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.315-0.020-5.970%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.280-0.015-5.085%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.410-0.010-2.381%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.247-0.018-6.792%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.236-0.029-10.943%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.255-0.020-7.273%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.213-0.013-5.752%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.167-0.013-7.222%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.237-0.028-10.566%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.185-0.028-13.146%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.203-0.020-8.969%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.5800.0000.000%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.171-0.042-19.718%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.199-0.040-16.736%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.137-0.014-9.272%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.114-0.016-12.308%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.210-0.011-4.977%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.2900.0000.000%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.295-0.015-4.839%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.205-0.012-5.530%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.241-0.019-7.308%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.235-0.045-16.071%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.2600.0000.000%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.2750.0000.000%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.270-0.025-8.475%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.2200.0000.000%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.2150.0000.000%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.250-0.025-9.091%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.166-0.017-9.290%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.2410.0000.000%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.5300.0000.000%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.240-0.035-12.727%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.243-0.022-8.302%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.127-0.008-5.926%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.5200.0000.000%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.5500.0000.000%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.117-0.011-8.594%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.2900.0000.000%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.227-0.038-14.340%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.229-0.046-16.727%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.219-0.046-17.358%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.6000.0000.000%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.590-0.040-6.349%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.121-0.014-10.370%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.201-0.012-5.634%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.5400.0000.000%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.2150.0000.000%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.2280.0000.000%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.116-0.042-26.582%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.219-0.051-18.889%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.158-0.011-6.509%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.1850.0000.000%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.1480.0000.000%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.2800.0000.000%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.117-0.009-7.143%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.132-0.014-9.589%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.255-0.030-10.526%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.2600.0000.000%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.170-0.016-8.602%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.138-0.017-10.968%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.161-0.016-9.040%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.5400.0000.000%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.133-0.016-10.738%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.180-0.039-17.808%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.5300.0000.000%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.4500.0000.000%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.128-0.014-9.859%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.118-0.015-11.278%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.147-0.026-15.029%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.145-0.022-13.174%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.5300.0000.000%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.5500.0000.000%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.144-0.035-19.553%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.6500.0000.000%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.6700.0000.000%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.6900.0000.000%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.3500.0000.000%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.4000.0000.000%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.4250.0000.000%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.5500.0000.000%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.5300.0000.000%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.5600.0000.000%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.6400.0000.000%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.6800.0000.000%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.530-0.010-1.852%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.115-0.028-19.580%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.345-0.035-9.211%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.3900.0000.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.5300.0000.000%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.5000.0000.000%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.5100.0000.000%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.106-0.013-10.924%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.450-0.050-10.000%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.5100.0000.000%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.475-0.055-10.377%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.4350.0000.000%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.4150.0000.000%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.4350.0000.000%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.4500.0000.000%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.5000.0000.000%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.5100.0000.000%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.4950.0000.000%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.103-0.029-21.970%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.5300.0000.000%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.131-0.014-9.655%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.5100.0000.000%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.147-0.013-8.125%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.395-0.010-2.469%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.415-0.015-3.488%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.4950.0000.000%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.5100.0000.000%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.4300.0000.000%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.4450.0000.000%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.5100.0000.000%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.255-0.020-7.273%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.4800.0000.000%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.370-0.045-10.843%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.4850.0000.000%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.4800.0000.000%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.4300.0000.000%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.4450.0000.000%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.4000.0000.000%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.4100.0000.000%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.5100.0000.000%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.5200.0000.000%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.4800.0000.000%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.510-0.010-1.923%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.380-0.015-3.797%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.5000.0000.000%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.5300.0000.000%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.5700.0000.000%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.3450.0000.000%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.435-0.045-9.375%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.3000.0000.000%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.5300.0000.000%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.5000.0000.000%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.4300.0000.000%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.3750.0000.000%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.4600.0000.000%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.4000.0000.000%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.4350.0000.000%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.4450.0000.000%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.4550.0000.000%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.4650.0000.000%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.4750.0000.000%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.4300.0000.000%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.4450.0000.000%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.4650.0000.000%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.4850.0000.000%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.5100.0000.000%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.3700.0000.000%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.3900.0000.000%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.4050.0000.000%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.385-0.010-2.532%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.360-0.015-4.000%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.340-0.010-2.857%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.3600.0000.000%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.3750.0000.000%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.3850.0000.000%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.3950.0000.000%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.165-0.019-10.326%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.4450.0000.000%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.4250.0000.000%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.4750.0000.000%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.4600.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.4900.0000.000%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.7700.0000.000%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.4250.0000.000%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.3800.0000.000%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.4000.0000.000%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.8100.0000.000%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.4300.0000.000%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.3550.0000.000%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.3700.0000.000%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.3800.0000.000%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.4000.0000.000%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.4550.0000.000%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.4750.0000.000%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.5000.0000.000%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.3250.0000.000%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.3050.0000.000%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.126-0.018-12.500%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.4450.0000.000%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.146-0.036-19.780%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.3550.0000.000%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.4400.0000.000%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.3800.0000.000%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.455-0.015-3.191%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.6100.0000.000%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.4800.0000.000%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.4900.0000.000%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.5000.0000.000%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.3950.0000.000%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.2850.0000.000%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.4550.0000.000%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.130-0.015-10.345%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.4250.0000.000%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.4400.0000.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.214-0.011-4.889%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.4700.0000.000%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.4100.0000.000%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.4900.0000.000%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.146-0.016-9.877%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.465-0.015-3.125%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.430-0.020-4.444%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.5100.0000.000%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.400-0.045-10.112%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.7200.0000.000%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.2370.0000.000%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.375-0.055-12.791%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.4400.0000.000%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.4500.0000.000%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.4600.0000.000%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.4700.0000.000%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.3650.0000.000%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.3650.0000.000%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.4500.0000.000%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.4400.0000.000%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.4600.0000.000%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.4850.0000.000%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.132-0.012-8.333%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.3500.0000.000%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.3650.0000.000%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.3800.0000.000%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.3900.0000.000%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.4050.0000.000%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.850-0.030-3.409%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.8400.0000.000%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.4950.0000.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.9100.0000.000%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.4300.0000.000%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.4500.0000.000%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.415-0.015-3.488%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.255-0.005-1.923%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.445-0.015-3.261%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.190-0.025-11.628%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.4800.0000.000%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.4600.0000.000%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.385-0.035-8.333%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.239-0.009-3.629%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.196-0.027-12.108%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.4500.0000.000%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.4700.0000.000%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.2550.0000.000%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.182-0.016-8.081%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.094-0.011-10.476%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.4300.0000.000%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.221-0.008-3.493%28,600.00028,500.00029/11/2021
63860恒指汇丰二二熊K0.105-0.015-12.500%25,360.00025,260.00025/02/2022
63978恒指国君二一熊N0.2000.0000.000%26,100.00026,000.00028/01/2022
63998恒指海通一九熊E0.5600.0000.000%29,600.00029,500.00029/09/2021
64002恒指国君二一熊O0.159-0.021-11.667%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.4400.0000.000%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.5000.0000.000%34,138.00033,988.00030/12/2021
64560恒指瑞信二一熊K0.079-0.015-15.957%25,134.00025,034.00028/01/2022
64579恒指瑞信二二熊D0.078-0.014-15.217%25,250.00025,150.00025/02/2022
64606恒指瑞信二一熊L0.109-0.015-12.097%25,400.00025,300.00028/01/2022
64608恒指瑞信二二熊F0.104-0.015-12.605%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.134-0.021-13.548%25,700.00025,600.00028/01/2022
65006恒指中银二三熊E0.100-0.013-11.504%25,400.00025,300.00030/03/2022
65008恒指中银二三熊F0.107-0.013-10.833%25,500.00025,400.00030/03/2022
65013恒指中银二三熊G0.110-0.022-16.667%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.127-0.022-14.765%25,800.00025,700.00030/03/2022
65016恒指法巴二二熊F0.112-0.014-11.111%25,400.00025,300.00025/02/2022
65039恒指法巴二二熊G0.121-0.016-11.679%25,500.00025,400.00025/02/2022
65043恒指法巴二二熊M0.130-0.017-11.565%25,600.00025,500.00025/02/2022
65057恒指法巴二二熊S0.088-0.018-16.981%25,200.00025,100.00025/02/2022
65065恒指法巴二二熊U0.098-0.017-14.783%25,300.00025,200.00025/02/2022
65081恒指瑞信二三熊B0.146-0.027-15.607%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.146-0.016-9.877%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.195-0.016-7.583%26,250.00026,150.00025/02/2022
65099恒指法巴二二熊C0.083-0.016-16.162%25,150.00025,050.00025/02/2022
65228恒指瑞通一乙熊Q0.117-0.007-5.645%26,600.00026,500.00030/12/2021
65259恒指瑞通一乙熊R0.064-0.014-17.949%25,159.00025,034.00030/12/2021
65267恒指瑞通一乙熊P0.090-0.014-13.462%25,440.00025,340.00030/12/2021
65281恒指瑞通一乙熊S0.117-0.013-10.000%25,740.00025,640.00030/12/2021
65398恒指海通一乙熊S0.080-0.017-17.526%25,150.00025,050.00030/12/2021
65421恒指海通一乙熊R0.0000.000%25,300.00025,200.00030/12/2021
65438恒指海通二一熊O0.0000.000%25,450.00025,350.00028/01/2022
65441恒指海通二一熊P0.134-0.017-11.258%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.0000.000%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.3000.0000.000%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.135-0.016-10.596%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.2600.0000.000%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.2750.0000.000%26,850.00026,750.00028/01/2022
65582恒指法兴二一熊F0.098-0.017-14.783%25,300.00025,200.00028/01/2022
65591恒指法兴二二熊X0.080-0.016-16.667%25,134.00025,034.00025/02/2022
65596恒指法兴二二熊E0.061-0.008-11.594%25,508.00025,408.00025/02/2022
65598恒指法兴二三熊V0.115-0.017-12.879%25,448.00025,348.00030/03/2022
65749恒指法兴一九熊D0.4300.0000.000%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.5500.0000.000%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.305-0.005-1.613%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.285-0.005-1.724%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.5600.0000.000%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.5800.0000.000%29,950.00029,850.00029/09/2021
65988恒指瑞银二二熊Q0.084-0.012-12.500%26,100.00026,000.00025/02/2022
66037恒指瑞银二二熊R0.066-0.013-16.456%25,154.00025,054.00025/02/2022
66038恒指瑞银二二熊S0.081-0.013-13.830%25,300.00025,200.00025/02/2022
66054恒指瑞银二二熊T0.093-0.014-13.084%25,450.00025,350.00025/02/2022
66059恒指瑞银二二熊D0.106-0.014-11.667%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.114-0.014-10.938%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.1490.0000.000%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.2700.0000.000%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.6600.0000.000%30,708.00030,608.00028/01/2022
66501恒指汇丰二二熊B0.084-0.008-8.696%25,938.00025,788.00025/02/2022
66507恒指汇丰二二熊M0.051-0.010-16.393%25,328.00025,178.00025/02/2022
66523恒指汇丰二二熊G0.131-0.016-10.884%25,578.00025,478.00025/02/2022
66528恒指汇丰二二熊J0.0360.0000.000%24,689.00024,589.00025/02/2022
66542恒指汇丰二二熊E0.038-0.008-17.391%25,038.00024,888.00025/02/2022
66545恒指汇丰一甲熊Y0.6000.0000.000%32,988.00032,888.00029/11/2021
66599恒指法巴二二熊N0.0520.0000.000%24,700.00024,600.00025/02/2022
66620恒指法巴二二熊W0.023-0.042-64.615%24,800.00024,700.00025/02/2022
66631恒指法巴二二熊X0.015-0.061-80.263%24,900.00024,800.00025/02/2022
66633恒指法巴二二熊O0.069-0.017-19.767%25,000.00024,900.00025/02/2022
66638恒指法巴二二熊P0.079-0.017-17.708%25,100.00025,000.00025/02/2022
66655恒指法巴二三熊M0.135-0.017-11.184%25,650.00025,550.00030/03/2022
66658恒指法巴二三熊N0.124-0.050-28.736%25,850.00025,750.00030/03/2022
66676恒指法巴二三熊O0.0000.000%25,950.00025,850.00030/03/2022
66683恒指国君二二熊B0.135-0.022-14.013%25,700.00025,600.00025/02/2022
66705恒指国君二二熊C0.122-0.015-10.949%25,500.00025,400.00025/02/2022
66884恒指汇丰二三熊X0.230-0.025-9.804%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.5600.0000.000%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.3800.0000.000%31,608.00031,508.00030/12/2021
66938恒指瑞银二二熊A0.0370.0000.000%24,659.00024,559.00025/02/2022
66942恒指瑞银二二熊V0.020-0.032-61.538%24,800.00024,700.00025/02/2022
66946恒指瑞银二二熊W0.050-0.015-23.077%24,950.00024,850.00025/02/2022
66960恒指瑞银二二熊X0.063-0.013-17.105%25,100.00025,000.00025/02/2022
66961恒指瑞银二二熊Y0.077-0.013-14.444%25,250.00025,150.00025/02/2022
66970恒指瑞银二二熊I0.085-0.017-16.667%25,400.00025,300.00025/02/2022
66971恒指瑞银二二熊B0.093-0.023-19.828%25,550.00025,450.00025/02/2022
66981恒指瑞银二三熊I0.064-0.008-11.111%25,600.00025,500.00030/03/2022
67081恒指中银二三熊I0.024-0.034-58.621%24,800.00024,700.00030/03/2022
67084恒指中银二三熊J0.060-0.016-21.053%25,000.00024,900.00030/03/2022
67094恒指中银二三熊K0.078-0.018-18.750%25,200.00025,100.00030/03/2022
67108恒指汇丰一乙熊N0.3650.0000.000%31,438.00031,288.00030/12/2021
67340恒指瑞信二一熊N0.0440.0000.000%24,639.00024,539.00028/01/2022
67344恒指瑞信二一熊P0.017-0.044-72.131%24,800.00024,700.00028/01/2022
67349恒指瑞信二二熊G0.051-0.014-21.538%24,950.00024,850.00025/02/2022
67354恒指瑞信二一熊Z0.076-0.016-17.391%25,100.00025,000.00028/01/2022
67355恒指瑞信二一熊O0.097-0.018-15.652%25,300.00025,200.00028/01/2022
67357恒指瑞信二二熊J0.0000.000%25,450.00025,350.00025/02/2022
67369恒指瑞信二二熊K0.0900.0000.000%25,650.00025,550.00025/02/2022
67371恒指瑞信二四熊B0.0560.0000.000%25,388.00025,288.00028/04/2022
67372恒指瑞信二四熊C0.084-0.010-10.638%25,888.00025,788.00028/04/2022
67378恒指海通一十熊Z0.4950.0000.000%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.5200.0000.000%29,150.00029,050.00030/12/2021
67392恒指海通一乙熊X0.0430.0000.000%24,650.00024,550.00030/12/2021
67393恒指海通二一熊Q0.0650.0000.000%24,800.00024,700.00028/01/2022
67401恒指海通二二熊H0.0000.000%24,950.00024,850.00025/02/2022
67402恒指海通二一熊S0.076-0.021-21.649%25,100.00025,000.00028/01/2022
67404恒指海通二一熊U0.0860.0000.000%25,250.00025,150.00028/01/2022
67406恒指瑞信一十熊G0.6700.0000.000%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.6900.0000.000%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.7100.0000.000%31,100.00031,000.00029/11/2021
67417恒指海通二二熊I0.1140.0000.000%25,400.00025,300.00025/02/2022
67419恒指海通二一熊T0.1150.0000.000%25,550.00025,450.00028/01/2022
67421恒指海通二一熊R0.0000.000%25,700.00025,600.00028/01/2022
67505恒指法巴一十熊X0.6000.0000.000%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.6200.0000.000%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.6500.0000.000%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.6600.0000.000%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.6800.0000.000%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.6600.0000.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.6900.0000.000%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.7900.0000.000%31,800.00031,700.00030/12/2021
67566恒指法兴二一熊J0.0460.0000.000%24,639.00024,539.00028/01/2022
67575恒指法兴二二熊W0.027-0.038-58.462%24,800.00024,700.00025/02/2022
67576恒指法兴二三熊W0.0320.0000.000%24,750.00024,650.00030/03/2022
67578恒指法兴二三熊X0.065-0.016-19.753%24,948.00024,848.00030/03/2022
67579恒指法兴二四熊N0.079-0.018-18.557%25,100.00025,000.00028/04/2022
67584恒指法兴二一熊L0.4350.0000.000%28,468.00028,368.00028/01/2022
67585恒指法兴二二熊Y0.115-0.013-10.156%25,400.00025,300.00025/02/2022
67587恒指法兴二三熊Y0.096-0.017-15.044%25,248.00025,148.00030/03/2022
67588恒指法兴二四熊O0.122-0.016-11.594%25,500.00025,400.00028/04/2022
67635恒指汇丰二三熊Y0.2650.0000.000%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.3250.0000.000%28,000.00027,900.00028/10/2021
67691恒指瑞通一乙熊T0.0370.0000.000%24,664.00024,539.00030/12/2021
67693恒指瑞银一甲熊I0.3150.0000.000%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.3250.0000.000%28,050.00027,950.00029/11/2021
67718恒指瑞通一乙熊U0.050-0.011-18.033%24,940.00024,840.00030/12/2021
67719恒指瑞通一乙熊O0.073-0.015-17.045%25,240.00025,140.00030/12/2021
67723恒指瑞通一乙熊V0.099-0.014-12.389%25,540.00025,440.00030/12/2021
67725恒指瑞通一乙熊X0.094-0.008-7.843%26,100.00026,000.00030/12/2021
67729恒指汇丰二四熊A0.0640.0000.000%25,468.00025,368.00028/04/2022
67733恒指汇丰二四熊B0.0590.0000.000%25,178.00025,078.00028/04/2022
67738恒指汇丰二三熊W0.0000.000%24,888.00024,788.00030/03/2022
67743恒指瑞银一九熊V0.5900.0000.000%31,100.00031,000.00029/09/2021
67785恒指中银二三熊L0.0000.000%24,900.00024,800.00030/03/2022
67786恒指中银二三熊M0.0700.0000.000%25,100.00025,000.00030/03/2022
67797恒指瑞信二二熊L0.0000.000%24,768.00024,668.00025/02/2022
67798恒指瑞信二一熊Q0.0000.000%24,900.00024,800.00028/01/2022
67800恒指瑞信二二熊E0.0620.0000.000%25,050.00024,950.00025/02/2022
67801恒指瑞信二一熊R0.0890.0000.000%25,200.00025,100.00028/01/2022
67807恒指瑞信二二熊H0.0710.0000.000%25,350.00025,250.00025/02/2022
67809恒指瑞信二一熊S0.1080.0000.000%25,500.00025,400.00028/01/2022
67843恒指瑞信一十熊S0.340-0.035-9.333%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.355-0.045-11.250%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.5800.0000.000%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.6100.0000.000%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.3950.0000.000%27,900.00027,800.00028/10/2021
67924恒指法巴二三熊P0.0800.0000.000%25,150.00025,050.00030/03/2022
67925恒指法巴二三熊Q0.0950.0000.000%25,250.00025,150.00030/03/2022
67931恒指法巴二三熊R0.1080.0000.000%25,350.00025,250.00030/03/2022
67935恒指法巴二三熊S0.1180.0000.000%25,450.00025,350.00030/03/2022
67936恒指法巴二三熊T0.1280.0000.000%25,550.00025,450.00030/03/2022
67937恒指法巴二三熊U0.0760.0000.000%25,050.00024,950.00030/03/2022
67959恒指瑞通一乙熊D0.0000.000%24,793.00024,668.00030/12/2021
67961恒指瑞通一乙熊W0.0570.0000.000%25,040.00024,940.00030/12/2021
67964恒指瑞通二一熊F0.0820.0000.000%25,340.00025,240.00028/01/2022
67971恒指瑞通二一熊G0.0000.000%25,600.00025,500.00028/01/2022
68003恒指法兴一甲熊W0.3950.0000.000%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.3800.0000.000%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.4050.0000.000%28,168.00028,068.00030/12/2021
68020恒指法兴二二熊U0.0650.0000.000%25,048.00024,948.00025/02/2022
68021恒指法兴二三熊Z0.0000.000%24,768.00024,668.00030/03/2022
68024恒指法兴二四熊P0.0270.0000.000%24,900.00024,800.00028/04/2022
68025恒指法兴二一熊M0.190-0.008-4.040%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.5400.0000.000%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.5000.0000.000%30,100.00030,000.00029/09/2021
68056恒指法兴二四熊Q0.0910.0000.000%25,200.00025,100.00028/04/2022
68057恒指法兴二四熊R0.1050.0000.000%25,348.00025,248.00028/04/2022
68067恒指法兴二二熊C0.1260.0000.000%25,548.00025,448.00025/02/2022
68074恒指法兴二四熊S0.1350.0000.000%25,700.00025,600.00028/04/2022
68086恒指瑞通一甲熊J0.395-0.015-3.659%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.295-0.015-4.839%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.325-0.050-13.333%27,900.00027,800.00030/12/2021
68100恒指瑞银二二熊C0.0000.000%24,788.00024,688.00025/02/2022
68102恒指瑞银二二熊H0.0000.000%24,900.00024,800.00025/02/2022
68103恒指瑞银二二熊J0.0600.0000.000%25,050.00024,950.00025/02/2022
68104恒指瑞银二三熊J0.0730.0000.000%25,200.00025,100.00030/03/2022
68106恒指瑞银二三熊K0.0610.0000.000%25,350.00025,250.00030/03/2022
68108恒指瑞银二三熊L0.0740.0000.000%25,500.00025,400.00030/03/2022
68122恒指瑞信一十熊J0.410-0.040-8.889%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.5900.0000.000%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.7800.0000.000%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.6100.0000.000%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.6300.0000.000%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.7000.0000.000%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.5500.0000.000%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.243-0.037-13.214%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.5700.0000.000%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.4050.0000.000%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.370-0.025-6.329%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.3100.0000.000%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.3300.0000.000%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.4050.0000.000%28,200.00028,100.00028/10/2021
68216恒指海通二一熊V0.0000.000%24,850.00024,750.00028/01/2022
68217恒指海通二一熊X0.0730.0000.000%25,000.00024,900.00028/01/2022
68219恒指海通二二熊J0.0930.0000.000%25,200.00025,100.00025/02/2022
68225恒指海通二二熊K0.1070.0000.000%25,350.00025,250.00025/02/2022
68232恒指海通二一熊Z0.1200.0000.000%25,500.00025,400.00028/01/2022
68295恒指法兴一十熊Z0.345-0.040-10.390%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.4050.0000.000%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.4150.0000.000%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.5500.0000.000%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.4350.0000.000%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.540-0.010-1.818%29,540.00029,440.00029/09/2021
68409恒指法兴一十熊P0.2700.0000.000%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.5500.0000.000%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.5800.0000.000%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.6200.0000.000%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.6400.0000.000%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.6600.0000.000%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.6700.0000.000%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.7000.0000.000%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.270-0.045-14.286%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.7300.0000.000%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.3300.0000.000%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.3400.0000.000%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.3500.0000.000%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.3600.0000.000%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.4550.0000.000%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.4850.0000.000%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.295-0.015-4.839%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.405-0.015-3.571%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.4600.0000.000%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.4050.0000.000%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.4250.0000.000%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.2950.0000.000%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.350-0.045-11.392%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.360-0.055-13.253%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.3500.0000.000%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.4050.0000.000%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.3500.0000.000%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.5400.0000.000%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.3350.0000.000%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.5600.0000.000%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.6400.0000.000%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.3500.0000.000%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.3600.0000.000%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.201-0.018-8.219%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.6900.0000.000%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.370-0.055-12.941%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.390-0.015-3.704%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.345-0.010-2.817%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.370-0.010-2.632%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.4000.0000.000%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.4100.0000.000%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.375-0.025-6.250%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.5400.0000.000%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.4300.0000.000%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.4150.0000.000%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.4300.0000.000%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.4500.0000.000%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.430-0.015-3.371%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.176-0.013-6.878%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.3750.0000.000%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.3850.0000.000%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.3200.0000.000%27,900.00027,800.00028/10/2021
69245恒指瑞信一十熊R0.3900.0000.000%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.3400.0000.000%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.350-0.050-12.500%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.4200.0000.000%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.3800.0000.000%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.5400.0000.000%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.3200.0000.000%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.3450.0000.000%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.375-0.015-3.846%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.200-0.009-4.306%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.4000.0000.000%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.4250.0000.000%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.182-0.013-6.667%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.360-0.030-7.692%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.3950.0000.000%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.3800.0000.000%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.4750.0000.000%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.2040.0000.000%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.345-0.060-14.815%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.5800.0000.000%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.5700.0000.000%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.5900.0000.000%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.3250.0000.000%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.201-0.020-9.050%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.3950.0000.000%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.4100.0000.000%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.305-0.010-3.175%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.5800.0000.000%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.4700.0000.000%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/09/2021 12:45
  实时报价更新时间为 23/09/2021 13:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。