27684 恒指汇丰一甲沽A (认沽证)
实时 按盘价 升0.310 +0.094 (+43.519%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.066-0.074-52.857%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.052-0.074-58.730%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.183-0.066-26.506%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.147-0.050-25.381%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.260-0.075-22.388%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.080-0.071-47.020%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.071-0.066-48.175%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.116-0.060-34.091%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.139-0.060-30.151%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.198-0.072-26.667%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.122-0.058-32.222%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.144-0.073-33.641%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.126-0.073-36.683%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.125-0.070-35.897%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.103-0.035-25.362%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.121-0.037-23.418%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.201-0.064-24.151%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.107-0.059-35.542%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.039-0.046-54.118%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.116-0.074-38.947%22,800.00022,900.00029/12/2022
50844恒指汇丰三三牛V0.037-0.075-66.964%23,701.00023,801.00030/03/2023
50881恒指法兴三五牛W0.120-0.072-37.500%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.124-0.063-33.690%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.143-0.073-33.796%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.148-0.061-29.187%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.108-0.072-40.000%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.115-0.058-33.526%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.148-0.058-28.155%22,250.00022,350.00027/04/2023
50996恒指法兴四六牛J0.010-0.026-72.222%24,100.00024,200.00027/06/2024
51020恒指汇丰二乙牛C0.062-0.036-36.735%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.100-0.049-32.886%22,498.00022,598.00030/03/2023
51039恒指法巴三甲牛M0.045-0.066-59.459%23,600.00023,700.00029/11/2023
51045恒指中银三一牛A0.123-0.068-35.602%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.107-0.072-40.223%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.084-0.061-42.069%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.059-0.036-37.895%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.110-0.063-36.416%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.109-0.071-39.444%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.137-0.070-33.816%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.134-0.061-31.282%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.091-0.061-40.132%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.122-0.071-36.788%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.116-0.062-34.831%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.100-0.065-39.394%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.074-0.037-33.333%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.093-0.056-37.584%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.132-0.068-34.000%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.218-0.057-20.727%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.065-0.068-51.128%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.050-0.071-58.678%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.112-0.072-39.130%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.125-0.061-32.796%22,500.00022,600.00029/11/2022
51620恒指瑞信三甲牛F0.038-0.065-63.107%23,701.00023,801.00029/11/2023
51621恒指瑞信三甲牛M0.042-0.054-56.250%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.160-0.059-26.941%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.052-0.052-50.000%23,400.00023,500.00029/11/2023
51682恒指瑞银四五牛F0.013-0.045-77.586%24,078.00024,178.00030/05/2024
51688恒指瑞银四六牛N0.038-0.064-62.745%23,668.00023,768.00027/06/2024
51726恒指中银三二牛P0.060-0.073-54.887%23,500.00023,600.00027/02/2023
51729恒指海通三九牛M0.031-0.068-68.687%23,700.00023,800.00028/09/2023
51731恒指海通三十牛N0.042-0.032-43.243%23,250.00023,350.00030/10/2023
51743恒指瑞银四一牛W0.010-0.053-84.127%24,150.00024,250.00030/01/2024
51744恒指瑞银四三牛J0.126-0.066-34.375%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.142-0.065-31.401%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.158-0.067-29.778%22,200.00022,300.00027/03/2024
51748恒指瑞银四二牛Z0.010-0.076-88.372%23,900.00024,000.00028/02/2024
51749恒指瑞银四二牛I0.031-0.067-68.367%23,750.00023,850.00028/02/2024
51750恒指瑞银四三牛P0.051-0.067-56.780%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.066-0.065-49.618%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.102-0.065-38.922%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.168-0.060-26.316%21,900.00022,000.00028/10/2022
51791恒指瑞银三甲牛N0.031-0.054-63.529%23,680.00023,780.00029/11/2023
51792恒指瑞银二乙牛C0.044-0.054-55.102%23,550.00023,650.00029/12/2022
51849恒指汇丰三三牛X0.026-0.037-58.730%23,538.00023,688.00030/03/2023
51858恒指国君三十牛F0.085-0.070-45.161%23,200.00023,300.00030/10/2023
51863恒指汇丰三三牛F0.010-0.088-89.796%23,846.00023,946.00030/03/2023
51872恒指国君二甲牛A0.167-0.073-30.417%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.0000.000%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.0000.000%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51913恒指法巴三甲牛N0.012-0.083-87.368%23,800.00023,900.00029/11/2023
51931恒指瑞通四二牛G0.010-0.033-76.744%23,900.00024,000.00028/02/2024
51932恒指瑞通四二牛K0.033-0.034-50.746%23,400.00023,500.00028/02/2024
51950恒指中银三二牛Q0.020-0.074-78.723%23,846.00023,946.00027/02/2023
51952恒指中银三二牛X0.033-0.075-69.444%23,700.00023,800.00027/02/2023
51965恒指瑞通四二牛Q0.010-0.031-75.610%24,300.00024,400.00028/02/2024
51980恒指瑞通四二牛D0.010-0.050-83.333%24,000.00024,100.00028/02/2024
51982恒指瑞通四二牛B0.034-0.056-62.222%23,600.00023,700.00028/02/2024
51983恒指瑞通四二牛C0.076-0.071-48.299%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.080-0.023-22.330%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.1600.0000.000%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.116-0.071-37.968%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.142-0.074-34.259%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.056-0.036-39.130%22,800.00022,900.00028/02/2024
52028恒指海通四六牛U0.010-0.043-81.132%24,250.00024,350.00027/06/2024
52029恒指海通四五牛A0.010-0.063-86.301%24,000.00024,100.00030/05/2024
52030恒指海通四七牛O0.028-0.067-70.526%23,750.00023,850.00030/07/2024
52031恒指海通四六牛W0.044-0.071-61.739%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.076-0.067-46.853%23,150.00023,250.00027/06/2024
52103恒指瑞银三甲牛P0.010-0.064-86.486%23,858.00023,958.00029/11/2023
52137恒指法兴三二牛J0.164-0.071-30.213%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.320-0.055-14.667%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.249-0.071-22.187%21,408.00021,508.00030/03/2023
52173恒指海通三五牛R0.010-0.077-88.506%23,880.00023,980.00030/05/2023
52199恒指法兴三十牛D0.034-0.070-67.308%23,748.00023,848.00030/10/2023
52244恒指瑞信四二牛F0.030-0.054-64.286%23,750.00023,850.00028/02/2024
52278恒指瑞信四四牛Q0.1200.0000.000%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.031-0.034-52.308%23,400.00023,500.00029/04/2024
52489恒指法兴四四牛T0.015-0.066-81.481%24,008.00024,108.00029/04/2024
52491恒指法兴四四牛Y0.017-0.052-75.362%24,148.00024,248.00029/04/2024
52492恒指法兴四四牛M0.013-0.040-75.472%24,308.00024,408.00029/04/2024
52696恒指法巴四八牛J0.037-0.063-63.000%23,700.00023,800.00029/08/2024
52698恒指法巴四八牛K0.052-0.064-55.172%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.059-0.065-52.419%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.068-0.064-48.485%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.075-0.066-46.809%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.082-0.065-44.218%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.089-0.035-28.226%22,248.00022,498.00029/09/2022
52724恒指法兴四六牛D0.014-0.056-80.000%24,108.00024,208.00027/06/2024
52761恒指瑞信三乙牛Q0.046-0.065-58.559%23,600.00023,700.00028/12/2023
53035恒指海通四八牛C0.011-0.037-77.083%24,300.00024,400.00029/08/2024
53072恒指瑞通四一牛C0.010-0.059-85.507%24,100.00024,200.00030/01/2024
53073恒指瑞通四一牛I0.034-0.071-67.619%23,700.00023,800.00030/01/2024
53074恒指瑞通四一牛K0.098-0.035-26.316%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.055-0.069-55.645%23,510.00023,610.00030/03/2023
53165恒指瑞银四六牛P0.010-0.036-78.261%24,250.00024,350.00027/06/2024
53255恒指瑞银四五牛I0.011-0.055-83.333%23,950.00024,050.00030/05/2024
53256恒指瑞银四六牛R0.067-0.065-49.242%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.083-0.066-44.295%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.109-0.067-38.068%22,800.00022,900.00027/03/2024
53264恒指瑞银三乙牛A0.010-0.032-76.190%23,900.00024,000.00028/12/2023
53268恒指瑞银三乙牛L0.030-0.034-53.125%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.052-0.031-37.349%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.133-0.070-34.483%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.150-0.070-31.818%22,508.00022,608.00029/06/2023
53906恒指汇丰二九牛A0.056-0.036-39.130%22,918.00023,068.00029/09/2022
54002恒指国君三甲牛A0.048-0.070-59.322%23,600.00023,700.00029/11/2023
54036恒指国君三甲牛B0.065-0.066-50.382%23,400.00023,500.00029/11/2023
54381恒指法巴三十牛U0.011-0.052-82.540%24,200.00024,300.00030/10/2023
54382恒指法巴三十牛W0.013-0.041-75.926%24,300.00024,400.00030/10/2023
54452恒指法巴四九牛J0.079-0.064-44.755%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.070-0.065-48.148%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.062-0.065-51.181%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.055-0.065-54.167%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.047-0.065-58.036%23,550.00023,650.00027/09/2024
54458恒指法巴四九牛V0.033-0.062-65.263%23,750.00023,850.00027/09/2024
54477恒指中银三二牛Z0.019-0.040-67.797%24,300.00024,400.00027/02/2023
54540恒指瑞银二九牛W0.015-0.031-67.391%24,300.00024,400.00029/09/2022
54712恒指瑞银二甲牛S0.221-0.064-22.456%21,200.00021,300.00029/11/2022
54819恒指瑞信三甲牛G0.014-0.047-77.049%24,200.00024,300.00029/11/2023
54958恒指法巴三甲牛Q0.011-0.075-87.209%23,900.00024,000.00029/11/2023
55041恒指法兴二乙牛L0.153-0.038-19.895%20,900.00021,000.00029/12/2022
55129恒指法巴一甲牛R0.320-0.075-18.987%20,900.00021,000.00029/11/2021
55163恒指汇丰二乙牛O0.157-0.038-19.487%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.191-0.039-16.957%19,900.00020,000.00029/12/2022
55468恒指法兴三一牛B0.249-0.036-12.632%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.255-0.080-23.881%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.290-0.075-20.548%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.310-0.075-19.481%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.270-0.055-16.923%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.530-0.060-10.169%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.223-0.037-14.231%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.150-0.029-16.201%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.178-0.038-17.593%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.197-0.037-15.812%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.129-0.036-21.818%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.250-0.070-21.875%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.305-0.065-17.568%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.325-0.075-18.750%20,400.00020,500.00029/12/2022
55834恒指瑞银三三牛Y0.090-0.036-28.571%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.395-0.075-15.957%19,900.00020,000.00028/10/2022
56043恒指法兴三一牛C0.350-0.065-15.663%20,508.00020,608.00030/01/2023
56133恒指中银三一牛B0.154-0.064-29.358%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.248-0.072-22.500%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.114-0.037-24.503%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.147-0.036-19.672%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.219-0.036-14.118%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.380-0.075-16.484%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.395-0.070-15.054%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.280-0.065-18.841%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.270-0.070-20.588%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.300-0.065-17.808%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.590-0.070-10.606%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.200-0.037-15.612%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.305-0.070-18.667%20,900.00021,000.00029/12/2022
56650恒指瑞银二十牛O0.275-0.035-11.290%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.240-0.040-14.286%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.170-0.036-17.476%20,448.00020,598.00029/12/2022
56886恒指瑞银三一牛F0.138-0.036-20.690%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.086-0.037-30.081%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.172-0.060-25.862%21,850.00021,950.00027/02/2023
56930恒指法兴二甲牛A0.395-0.030-7.059%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.345-0.035-9.211%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.184-0.036-16.364%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.295-0.035-10.606%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.355-0.070-16.471%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.280-0.070-20.000%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.236-0.069-22.623%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.490-0.060-10.909%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.390-0.070-15.217%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.110-0.060-35.294%22,800.00022,900.00028/10/2022
57113恒指海通二十牛E0.153-0.073-32.301%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.169-0.060-26.201%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.134-0.036-21.176%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.100-0.070-41.176%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.109-0.070-39.106%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.104-0.072-40.909%22,988.00023,088.00029/12/2022
57356恒指汇丰三三牛H0.010-0.026-72.222%24,088.00024,238.00030/03/2023
57409恒指瑞通二乙牛R0.197-0.036-15.451%19,938.00020,088.00029/12/2022
57524恒指中银三二牛B0.021-0.056-72.727%24,100.00024,200.00027/02/2023
57538恒指海通三十牛P0.010-0.083-89.247%23,800.00023,900.00030/10/2023
57614恒指汇丰二乙牛Z0.295-0.030-9.231%17,948.00018,098.00029/12/2022
57773恒指汇丰二乙牛Y0.270-0.030-10.000%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.130-0.058-30.851%22,468.00022,568.00030/05/2023
57827恒指法巴三十牛H0.012-0.059-83.099%24,100.00024,200.00030/10/2023
57833恒指法巴一甲牛J0.187-0.078-29.434%22,200.00022,300.00029/11/2021
57835恒指法兴三六牛L0.071-0.035-33.019%22,550.00022,650.00029/06/2023
57919恒指法兴三十牛E0.045-0.068-60.177%23,648.00023,748.00030/10/2023
57920恒指法巴三十牛Y0.012-0.067-84.810%24,000.00024,100.00030/10/2023
58033恒指瑞银二十牛U0.092-0.058-38.667%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.103-0.060-36.810%22,750.00022,850.00028/10/2022
58075恒指瑞银二甲牛O0.015-0.039-72.222%24,200.00024,300.00029/11/2022
58096恒指瑞银二甲牛N0.011-0.067-85.897%24,050.00024,150.00029/11/2022
58153恒指汇丰二九牛C0.075-0.051-40.476%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.115-0.067-36.813%23,000.00023,100.00027/02/2023
58256恒指瑞银二甲牛X0.013-0.068-83.951%23,850.00023,950.00029/11/2022
58506恒指中银三二牛J0.010-0.080-88.889%23,900.00024,000.00027/02/2023
58566恒指法兴三五牛M0.056-0.035-38.462%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.179-0.061-25.417%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.148-0.070-32.110%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.187-0.068-26.667%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.239-0.071-22.903%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.101-0.058-36.478%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.123-0.058-32.044%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.156-0.058-27.103%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.114-0.036-24.000%21,850.00021,950.00027/04/2023
58933恒指瑞信三甲牛U0.012-0.083-87.368%23,800.00023,900.00029/11/2023
58964恒指瑞信三乙牛R0.053-0.066-55.462%23,500.00023,600.00028/12/2023
59093恒指瑞银三五牛A0.032-0.057-64.045%23,700.00023,800.00030/05/2023
59117恒指国君二乙牛A0.109-0.073-40.110%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.137-0.073-34.762%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.144-0.035-19.553%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.088-0.056-38.889%22,950.00023,050.00027/02/2023
59221恒指海通三甲牛I0.040-0.072-64.286%23,600.00023,700.00029/11/2023
59270恒指法巴二乙牛S0.099-0.071-41.765%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.108-0.071-39.665%22,900.00023,000.00029/12/2022
59365恒指法兴三乙牛U0.017-0.079-82.292%23,848.00023,948.00028/12/2023
59383恒指法兴四六牛N0.010-0.087-89.691%23,808.00023,908.00027/06/2024
59395恒指海通三五牛C0.075-0.034-31.193%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.087-0.061-41.216%23,000.00023,100.00027/02/2023
59458恒指国君三乙牛J0.018-0.042-70.000%24,250.00024,350.00028/12/2023
59517恒指法兴三四牛N0.115-0.073-38.830%22,948.00023,048.00027/04/2023
59563恒指瑞信四五牛M0.010-0.066-86.842%23,850.00023,950.00030/05/2024
59565恒指瑞信四五牛N0.040-0.051-56.044%23,650.00023,750.00030/05/2024
59567恒指瑞信四五牛O0.059-0.063-51.639%23,450.00023,550.00030/05/2024
59594恒指瑞银四六牛A0.014-0.046-76.667%24,188.00024,288.00027/06/2024
59656恒指瑞银四五牛C0.012-0.048-80.000%24,038.00024,138.00030/05/2024
59674恒指瑞通四四牛Y0.015-0.058-79.452%24,060.00024,160.00029/04/2024
59677恒指瑞通四四牛Z0.039-0.068-63.551%23,660.00023,760.00029/04/2024
59678恒指瑞通四四牛B0.069-0.069-50.000%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.0950.0000.000%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.1330.0000.000%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.1660.0000.000%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.070-0.055-44.000%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.1200.0000.000%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.1650.0000.000%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.101-0.067-39.881%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.098-0.035-26.316%21,900.00022,000.00029/04/2024
59788恒指瑞信三甲牛B0.010-0.042-80.769%24,300.00024,400.00029/11/2023
59790恒指瑞信三甲牛C0.013-0.043-76.786%24,150.00024,250.00029/11/2023
59792恒指法兴四四牛G0.084-0.067-44.371%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.071-0.067-48.551%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.055-0.067-54.918%23,508.00023,608.00029/04/2024
59797恒指法兴四四牛N0.037-0.068-64.762%23,708.00023,808.00029/04/2024
59798恒指汇丰三三牛K0.010-0.042-80.769%23,728.00023,878.00030/03/2023
59799恒指法兴四四牛O0.019-0.045-70.313%24,208.00024,308.00029/04/2024
59804恒指瑞信三甲牛H0.011-0.064-85.333%24,000.00024,100.00029/11/2023
59841恒指法兴四三牛I0.131-0.066-33.503%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.115-0.066-36.464%22,808.00022,908.00027/03/2024
59934恒指瑞信四五牛Q0.010-0.030-75.000%23,988.00024,088.00030/05/2024
59935恒指瑞信四五牛R0.027-0.031-53.448%23,488.00023,588.00030/05/2024
59941恒指瑞银三甲牛Q0.010-0.060-85.714%23,900.00024,000.00029/11/2023
59959恒指瑞银三甲牛R0.026-0.053-67.089%23,750.00023,850.00029/11/2023
60017恒指瑞信三九牛W0.010-0.077-88.506%23,900.00024,000.00028/09/2023
60060恒指瑞通四四牛I0.030-0.038-55.882%24,360.00024,360.00029/04/2024
60061恒指中银三二牛R0.106-0.067-38.728%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.136-0.060-30.612%22,300.00022,400.00029/12/2022
60105恒指瑞通三三牛U0.013-0.085-86.735%23,810.00023,910.00030/03/2023
60118恒指瑞银二乙牛U0.131-0.036-21.557%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.084-0.070-45.455%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.096-0.035-26.718%22,048.00022,298.00029/09/2022
60200恒指法兴三甲牛C0.021-0.035-62.500%24,288.00024,388.00029/11/2023
60216恒指法兴三乙牛G0.013-0.054-80.597%24,168.00024,268.00028/12/2023
60277恒指法兴四一牛D0.013-0.073-84.884%23,948.00024,048.00030/01/2024
60290恒指法兴四一牛G0.011-0.065-85.526%24,048.00024,148.00030/01/2024
60336恒指中银二甲牛O0.166-0.074-30.833%22,400.00022,500.00029/11/2022
60385恒指法兴四一牛F0.050-0.069-57.983%23,588.00023,688.00030/01/2024
60406恒指法兴三十牛Z0.018-0.072-80.000%23,908.00024,008.00030/10/2023
60478恒指法兴三一牛G0.188-0.072-27.692%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.199-0.071-26.296%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.232-0.068-22.667%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.255-0.065-20.312%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.310-0.060-16.216%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.179-0.071-28.400%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.159-0.067-29.646%22,200.00022,300.00029/11/2023
60936恒指汇丰三三牛J0.010-0.067-87.013%24,028.00024,128.00030/03/2023
60938恒指瑞信二甲牛E0.158-0.072-31.304%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.094-0.037-28.244%22,050.00022,200.00029/12/2022
60964恒指法巴三十牛B0.018-0.045-71.429%24,200.00024,300.00030/10/2023
60983恒指法巴三十牛R0.012-0.058-82.857%24,100.00024,200.00030/10/2023
61004恒指中银二十牛Y0.224-0.056-20.000%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.075-0.059-44.030%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.0000.000%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.134-0.056-29.474%22,177.00022,277.00028/09/2023
61186恒指瑞银三乙牛G0.010-0.017-62.963%24,288.00024,388.00028/12/2023
61248恒指海通三甲牛K0.010-0.055-84.615%24,100.00024,200.00029/11/2023
61351恒指法兴二十牛E0.375-0.070-15.730%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.185-0.070-27.451%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.335-0.065-16.250%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.290-0.065-18.310%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.246-0.069-21.905%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.149-0.066-30.698%22,408.00022,508.00030/03/2023
61459恒指中银三二牛D0.018-0.047-72.308%24,200.00024,300.00027/02/2023
61538恒指法巴三十牛Z0.013-0.041-75.926%24,300.00024,400.00030/10/2023
61548恒指瑞通二乙牛X0.149-0.038-20.321%20,938.00021,088.00029/12/2022
61549恒指法巴三十牛C0.017-0.046-73.016%24,200.00024,300.00030/10/2023
61566恒指法巴三十牛F0.011-0.075-87.209%23,900.00024,000.00030/10/2023
61636恒指法兴二甲牛E0.211-0.059-21.852%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.096-0.064-40.000%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.315-0.070-18.182%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.078-0.067-46.207%23,211.00023,311.00030/10/2023
61810恒指瑞信三十牛Z0.010-0.038-79.167%24,250.00024,350.00030/10/2023
61811恒指瑞信三十牛D0.010-0.060-85.714%24,100.00024,200.00030/10/2023
61815恒指瑞信三十牛H0.014-0.056-80.000%23,950.00024,050.00030/10/2023
61924恒指汇丰二九牛Y0.115-0.036-23.841%21,648.00021,898.00029/09/2022
61983恒指瑞银二九牛R0.023-0.039-62.903%24,228.00024,328.00029/09/2022
61985恒指瑞银二九牛Y0.013-0.049-79.032%24,100.00024,200.00029/09/2022
62084恒指法兴三乙牛B0.088-0.065-42.484%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.108-0.068-38.636%22,928.00023,028.00028/12/2023
62231恒指法兴三甲牛Q0.012-0.060-83.333%24,088.00024,188.00029/11/2023
62253恒指法兴三乙牛I0.015-0.047-75.806%24,228.00024,328.00028/12/2023
62365恒指瑞银三十牛Q0.010-0.068-87.179%23,800.00023,900.00030/10/2023
62375恒指瑞信二甲牛G0.207-0.073-26.071%21,850.00021,950.00029/11/2022
62385恒指瑞银三甲牛D0.034-0.054-61.364%23,650.00023,750.00029/11/2023
62387恒指瑞银三十牛S0.043-0.051-54.255%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.152-0.055-26.570%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.197-0.058-22.745%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.246-0.059-19.344%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.290-0.045-13.433%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.320-0.055-14.667%19,900.00020,200.00027/02/2023
62729恒指海通三一牛I0.255-0.035-12.069%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.0000.000%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.227-0.068-23.051%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.175-0.073-29.435%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.080-0.073-47.712%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.144-0.038-20.879%21,100.00021,200.00030/01/2023
63113恒指汇丰三三牛P0.010-0.031-75.610%24,238.00024,338.00030/03/2023
63133恒指法兴二十牛G0.490-0.030-5.769%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.445-0.030-6.316%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.320-0.070-17.949%20,768.00020,868.00027/02/2023
63313恒指法巴四九牛Z0.0000.000%25,100.00025,200.00027/09/2024
63314恒指瑞通三三牛R0.031-0.071-69.608%23,760.00023,860.00030/03/2023
63318恒指法巴四九牛B0.0000.000%25,200.00025,300.00027/09/2024
63329恒指法巴四九牛Q0.0000.000%25,350.00025,450.00027/09/2024
63334恒指瑞银三甲牛F0.053-0.054-50.467%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.065-0.056-46.281%23,200.00023,300.00029/11/2023
63343恒指汇丰三甲牛G0.0000.000%25,118.00025,268.00029/11/2023
63440恒指中银三二牛U0.080-0.067-45.578%23,300.00023,400.00027/02/2023
63485恒指瑞银三甲牛E0.012-0.065-84.416%24,000.00024,100.00029/11/2023
63490恒指瑞银三甲牛Z0.045-0.065-59.091%23,600.00023,700.00029/11/2023
63521恒指瑞银二乙牛I0.040-0.037-48.052%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.071-0.076-51.701%23,376.00023,476.00027/04/2023
63653恒指国君三甲牛C0.010-0.090-90.000%23,800.00023,900.00029/11/2023
63661恒指瑞通三乙牛S0.010-0.052-83.871%24,160.00024,260.00028/12/2023
63711恒指法兴四五牛D0.010-0.032-76.190%23,900.00024,000.00030/05/2024
63788恒指汇丰二九牛F0.107-0.035-24.648%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.081-0.068-45.638%23,248.00023,348.00028/12/2023
64036恒指瑞信四七牛L0.0000.000%25,402.00025,502.00030/07/2024
64105恒指瑞信四七牛M0.0000.000%25,250.00025,350.00030/07/2024
64113恒指瑞信四七牛N0.0000.000%25,100.00025,200.00030/07/2024
64201恒指法兴三乙牛E0.062-0.064-50.794%23,376.00023,476.00028/12/2023
64518恒指瑞信四七牛O0.0000.000%24,950.00025,050.00030/07/2024
64519恒指瑞信四七牛P0.0000.000%24,550.00024,650.00030/07/2024
64679恒指瑞信三乙牛X0.010-0.053-84.127%24,050.00024,150.00028/12/2023
64695恒指汇丰三三牛Z0.010-0.036-78.261%23,868.00024,018.00030/03/2023
64764恒指中银二甲牛Y0.211-0.054-20.377%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.088-0.065-42.484%23,100.00023,200.00028/09/2023
64960恒指中银三乙牛I0.0000.000%25,150.00025,250.00028/12/2023
64963恒指中银三乙牛D0.0000.000%25,000.00025,100.00028/12/2023
64966恒指中银三乙牛L0.0000.000%24,900.00025,000.00028/12/2023
64988恒指法兴二乙牛V0.170-0.072-29.752%22,308.00022,408.00029/12/2022
65046恒指法巴四九牛S0.0000.000%24,900.00025,000.00027/09/2024
65182恒指瑞银二十牛P0.055-0.061-52.586%23,400.00023,500.00028/10/2022
65188恒指瑞通四二牛R0.0000.000%24,700.00024,800.00028/02/2024
65220恒指瑞通四二牛T0.0000.000%25,377.00025,502.00028/02/2024
65227恒指瑞通四二牛I0.0000.000%25,060.00025,160.00028/02/2024
65362恒指海通四九牛C0.0000.000%25,300.00025,400.00027/09/2024
65374恒指海通四九牛I0.0000.000%25,100.00025,200.00027/09/2024
65376恒指海通四八牛G0.0000.000%24,850.00024,950.00029/08/2024
65377恒指海通四七牛B0.0000.000%24,650.00024,750.00030/07/2024
65570恒指法兴四五牛C0.0000.000%25,108.00025,208.00030/05/2024
65572恒指法兴四六牛M0.0000.000%25,402.00025,502.00027/06/2024
65574恒指法兴四七牛T0.0000.000%25,248.00025,348.00030/07/2024
65576恒指法兴四六牛Q0.0000.000%25,008.00025,108.00027/06/2024
65581恒指法兴四七牛V0.0000.000%24,908.00025,008.00030/07/2024
65613恒指法兴四五牛T0.0000.000%24,768.00024,868.00030/05/2024
65639恒指法兴四七牛Z0.0210.0000.000%24,268.00024,368.00030/07/2024
65655恒指法兴四七牛A0.0000.000%24,468.00024,568.00030/07/2024
65673恒指法兴四七牛N0.0000.000%24,628.00024,728.00030/07/2024
65703恒指海通三九牛R0.010-0.047-82.456%24,200.00024,300.00028/09/2023
65965恒指汇丰三三牛Y0.051-0.037-42.045%23,018.00023,168.00030/03/2023
65975恒指瑞银四六牛K0.0000.000%24,500.00024,600.00027/06/2024
66079恒指瑞银四六牛Q0.0000.000%24,368.00024,468.00027/06/2024
66088恒指法兴四一牛L0.011-0.058-84.058%24,128.00024,228.00030/01/2024
66109恒指中银二乙牛F0.195-0.060-23.529%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.084-0.033-28.205%22,350.00022,450.00030/03/2023
66212恒指瑞银四七牛R0.0000.000%25,350.00025,450.00030/07/2024
66239恒指瑞银四六牛B0.0000.000%25,200.00025,300.00027/06/2024
66252恒指瑞银四七牛S0.0000.000%25,050.00025,150.00030/07/2024
66310恒指瑞银四六牛L0.0000.000%24,900.00025,000.00027/06/2024
66311恒指瑞银四七牛T0.0000.000%24,650.00024,750.00030/07/2024
66469恒指瑞银三甲牛J0.056-0.056-50.000%23,322.00023,422.00029/11/2023
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.0000.000%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67000恒指瑞银三甲牛S0.010-0.061-85.915%23,888.00023,988.00029/11/2023
67063恒指中银二甲牛E0.290-0.050-14.706%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.077-0.066-46.154%23,300.00023,400.00028/09/2023
67352恒指法巴一甲牛T0.270-0.075-21.739%21,400.00021,500.00029/11/2021
67529恒指瑞信三乙牛N0.080-0.066-45.205%23,188.00023,288.00028/12/2023
67595恒指法巴一甲牛F0.540-0.070-11.475%18,700.00018,800.00029/11/2021
67695恒指法巴二甲牛C0.152-0.073-32.444%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.161-0.072-30.901%22,300.00022,400.00029/11/2022
67808恒指法兴三乙牛J0.086-0.068-44.156%23,188.00023,288.00028/12/2023
67870恒指国君三十牛C0.013-0.058-81.690%24,100.00024,200.00030/10/2023
68077恒指瑞银二九牛A0.107-0.036-25.175%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.119-0.037-23.718%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.185-0.064-25.703%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.139-0.036-20.571%21,148.00021,298.00029/09/2022
68577恒指汇丰二乙牛B0.350-0.030-7.895%16,848.00017,098.00029/12/2022
68911恒指汇丰三三牛Q0.033-0.039-54.167%23,338.00023,488.00030/03/2023
68985恒指法巴二一牛G0.249-0.076-23.385%21,600.00021,700.00028/01/2022
69048恒指海通三一牛E0.188-0.067-26.275%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.213-0.072-25.263%21,800.00021,900.00030/01/2023
69155恒指海通二乙牛R0.270-0.065-19.403%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.295-0.065-18.056%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.425-0.075-15.000%19,400.00019,500.00030/01/2023
69215恒指汇丰二乙牛K0.157-0.074-32.035%22,298.00022,398.00029/12/2022
69316恒指瑞银三甲牛L0.057-0.067-54.032%23,449.00023,549.00029/11/2023
69386恒指瑞银三甲牛M0.062-0.054-46.552%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.075-0.055-42.308%23,050.00023,150.00029/11/2023
69452恒指中银二十牛P0.242-0.058-19.333%21,700.00021,800.00028/10/2022
69773恒指中银二甲牛H0.310-0.050-13.889%21,200.00021,300.00029/11/2022
69854恒指法兴三甲牛L0.062-0.068-52.308%23,449.00023,549.00029/11/2023
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.320+0.065+25.490%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.330+0.060+22.222%28,000.00027,900.00030/12/2021
50088恒指中银一十熊W0.290+0.068+30.631%27,400.00027,300.00028/10/2021
50089恒指中银一十熊X0.0000.000%27,600.00027,500.00028/10/2021
50090恒指中银一十熊Y0.0000.000%27,800.00027,700.00028/10/2021
50104恒指国君一乙熊C0.395+0.080+25.397%27,900.00027,800.00030/12/2021
50107恒指汇丰一甲熊B0.540+0.055+11.340%29,628.00029,528.00029/11/2021
50118恒指汇丰二三熊U0.179+0.041+29.710%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.195+0.038+24.204%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.385+0.080+26.230%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.191+0.067+54.032%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.350+0.075+27.273%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.183+0.041+28.873%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.365+0.075+25.862%27,648.00027,548.00028/01/2022
50133恒指法兴一甲熊I0.330+0.081+32.530%27,260.00027,160.00029/11/2021
50134恒指法兴二一熊S0.335+0.075+28.846%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.330+0.084+34.146%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.285+0.072+33.803%27,350.00027,250.00030/12/2021
50211恒指瑞信一十熊N0.345+0.070+25.455%27,500.00027,400.00028/10/2021
50212恒指瑞信一乙熊M0.305+0.067+28.151%27,650.00027,550.00030/12/2021
50230恒指海通一甲熊W0.345+0.085+32.692%27,350.00027,250.00029/11/2021
50232恒指海通一十熊W0.380+0.075+24.590%27,650.00027,550.00028/10/2021
50236恒指汇丰一甲熊K0.415+0.040+10.667%30,288.00030,188.00029/11/2021
50242恒指汇丰一甲熊N0.290+0.030+11.538%29,948.00029,798.00029/11/2021
50245恒指法巴一乙熊V0.350+0.075+27.273%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.360+0.075+26.316%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.370+0.075+25.424%27,750.00027,650.00030/12/2021
50248恒指法巴一甲熊H0.380+0.075+24.590%27,850.00027,750.00029/11/2021
50249恒指法巴一甲熊J0.390+0.075+23.810%27,950.00027,850.00029/11/2021
50250恒指法巴一甲熊I0.335+0.080+31.373%27,350.00027,250.00029/11/2021
50266恒指瑞通一十熊B0.365+0.075+25.862%27,640.00027,540.00028/10/2021
50267恒指瑞通一十熊S0.270+0.066+32.353%27,300.00027,200.00028/10/2021
50298恒指瑞银一乙熊X0.280+0.069+32.701%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.290+0.065+28.889%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.300+0.062+26.050%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.315+0.065+26.000%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.360+0.080+28.571%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.370+0.075+25.424%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.380+0.080+26.667%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.345+0.075+27.778%27,450.00027,350.00030/12/2021
50347恒指中银一十熊Z0.0000.000%28,100.00028,000.00028/10/2021
50378恒指法巴一甲熊S0.380+0.075+24.590%27,850.00027,750.00029/11/2021
50381恒指瑞信一乙熊N0.340+0.085+33.333%27,325.00027,225.00030/12/2021
50382恒指瑞信一甲熊P0.285+0.064+28.959%27,450.00027,350.00029/11/2021
50384恒指瑞信一十熊I0.360+0.075+26.316%27,600.00027,500.00028/10/2021
50385恒指瑞信一甲熊Q0.315+0.066+26.506%27,750.00027,650.00029/11/2021
50386恒指瑞信一乙熊O0.435+0.075+20.833%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.249+0.080+47.337%26,468.00026,368.00025/02/2022
50434恒指海通一十熊X0.350+0.075+27.273%27,450.00027,350.00028/10/2021
50435恒指海通一十熊B0.365+0.065+21.667%27,600.00027,500.00028/10/2021
50436恒指海通一甲熊X0.385+0.065+20.312%27,800.00027,700.00029/11/2021
50444恒指瑞通一甲熊N0.410+0.075+22.388%28,040.00027,940.00029/11/2021
50445恒指瑞通一甲熊O0.300+0.062+26.050%27,700.00027,600.00029/11/2021
50446恒指瑞通一甲熊P0.340+0.080+30.769%27,340.00027,240.00029/11/2021
50471恒指法兴一甲熊J0.330+0.070+26.923%27,325.00027,225.00029/11/2021
50472恒指法兴一甲熊U0.380+0.075+24.590%27,768.00027,668.00029/11/2021
50473恒指法兴一甲熊E0.395+0.075+23.438%27,928.00027,828.00029/11/2021
50477恒指法兴一乙熊X0.345+0.075+27.778%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.360+0.075+26.316%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.425+0.075+21.429%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.224+0.040+21.739%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.410+0.075+22.388%28,068.00027,968.00028/01/2022
50485恒指法巴一甲熊A0.800+0.070+9.589%32,100.00032,000.00029/11/2021
50489恒指法巴一甲熊B0.0000.000%31,000.00030,900.00029/11/2021
50503恒指法巴一甲熊C0.670+0.070+11.667%30,800.00030,700.00029/11/2021
50504恒指法巴一甲熊D0.640+0.070+12.281%30,500.00030,400.00029/11/2021
50507恒指法巴一甲熊E0.600+0.080+15.385%30,000.00029,900.00029/11/2021
50509恒指法巴一甲熊F0.580+0.070+13.725%29,900.00029,800.00029/11/2021
50528恒指法巴一甲熊G0.570+0.080+16.327%29,700.00029,600.00029/11/2021
50550恒指瑞银一乙熊C0.330+0.065+24.528%27,978.00027,878.00030/12/2021
50552恒指瑞银一甲熊E0.285+0.064+28.959%27,450.00027,350.00029/11/2021
50553恒指瑞银一甲熊G0.295+0.061+26.068%27,600.00027,500.00029/11/2021
50554恒指瑞银一乙熊D0.310+0.064+26.016%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.325+0.065+25.000%27,900.00027,800.00030/12/2021
50576恒指中银一十熊H0.0000.000%27,700.00027,600.00028/10/2021
50578恒指中银一十熊I0.0000.000%28,200.00028,100.00028/10/2021
50596恒指汇丰二三熊V0.360+0.075+26.316%27,588.00027,488.00030/03/2022
50612恒指瑞通一十熊Y0.300+0.054+21.951%27,800.00027,700.00028/10/2021
50613恒指瑞通一十熊A0.290+0.063+27.753%27,574.00027,449.00028/10/2021
50618恒指法巴二一熊T0.242+0.081+50.311%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.255+0.084+49.123%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.425+0.085+25.000%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.430+0.085+24.638%27,550.00027,450.00029/08/2024
50633恒指法巴一甲熊Z0.350+0.080+29.630%27,500.00027,400.00029/11/2021
50637恒指法巴一甲熊R0.345+0.080+30.189%27,450.00027,350.00029/11/2021
50675恒指瑞信一十熊Z0.345+0.080+30.189%27,422.00027,322.00028/10/2021
50676恒指瑞信一甲熊R0.0000.000%27,550.00027,450.00029/11/2021
50678恒指瑞信一十熊L0.0000.000%27,700.00027,600.00028/10/2021
50680恒指瑞信一甲熊S0.0000.000%27,850.00027,750.00029/11/2021
50693恒指汇丰二二熊O0.127+0.041+47.674%26,538.00026,388.00025/02/2022
50709恒指瑞银一甲熊H0.285+0.065+29.545%27,442.00027,342.00029/11/2021
50711恒指瑞银一乙熊F0.295+0.065+28.261%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.305+0.063+26.033%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.205+0.040+24.242%28,100.00028,000.00030/12/2021
50746恒指法兴一甲熊Y0.370+0.075+25.424%27,700.00027,600.00029/11/2021
50747恒指法兴二一熊V0.390+0.080+25.806%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.215+0.065+43.333%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.410+0.080+24.242%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.340+0.075+28.302%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.355+0.075+26.786%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.208+0.068+48.571%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.222+0.067+43.226%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.295+0.077+35.321%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.305+0.075+32.609%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.320+0.079+32.780%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.335+0.085+34.000%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.335+0.075+28.846%27,400.00027,300.00028/01/2022
50866恒指中银一甲熊C0.255+0.053+26.238%27,100.00027,000.00029/11/2021
50868恒指中银一甲熊D0.0000.000%27,300.00027,200.00029/11/2021
50899恒指国君一乙熊D0.370+0.075+25.424%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.205+0.068+49.635%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.355+0.080+29.091%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.330+0.075+29.412%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.355+0.075+26.786%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.360+0.075+26.316%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.370+0.075+25.424%27,750.00027,650.00028/01/2022
50971恒指法巴一九熊D0.730+0.070+10.606%31,400.00031,300.00029/09/2021
50973恒指法巴一九熊H0.750+0.070+10.294%31,600.00031,500.00029/09/2021
51003恒指法兴一甲熊K0.158+0.040+33.898%27,108.00027,008.00029/11/2021
51005恒指法兴一乙熊Z0.305+0.078+34.361%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.320+0.077+31.687%27,200.00027,100.00028/01/2022
51075恒指瑞通一甲熊Q0.250+0.061+32.275%27,100.00027,000.00029/11/2021
51095恒指汇丰二三熊T0.325+0.065+25.000%27,288.00027,188.00030/03/2022
51117恒指中银一九熊S0.465+0.050+12.048%29,600.00029,500.00029/09/2021
51136恒指瑞信二二熊B0.0000.000%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.249+0.081+48.214%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.250+0.062+32.979%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.315+0.075+31.250%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.237+0.065+37.791%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.203+0.066+48.175%26,500.00026,400.00028/01/2022
51255恒指海通一甲熊E0.620+0.060+10.714%30,100.00030,000.00029/11/2021
51259恒指海通一甲熊F0.650+0.060+10.169%30,400.00030,300.00029/11/2021
51265恒指海通一十熊T0.680+0.060+9.677%30,700.00030,600.00028/10/2021
51297恒指瑞银一乙熊M0.255+0.068+36.364%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.265+0.065+32.500%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.280+0.065+30.233%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.181+0.042+30.216%27,600.00027,500.00030/12/2021
51332恒指法巴一甲熊K0.560+0.075+15.464%29,650.00029,550.00029/11/2021
51333恒指法巴一甲熊L0.590+0.070+13.462%29,950.00029,850.00029/11/2021
51357恒指海通一甲熊Z0.320+0.086+36.752%27,100.00027,000.00029/11/2021
51359恒指海通一乙熊N0.335+0.080+31.373%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.360+0.080+28.571%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.375+0.070+22.951%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.255+0.083+48.256%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.242+0.081+50.311%26,400.00026,300.00028/01/2022
51475恒指法兴二三熊I0.131+0.041+45.556%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.249+0.051+25.758%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.162+0.039+31.707%27,238.00027,088.00025/02/2022
51514恒指法兴二二熊P0.275+0.085+44.737%26,668.00026,568.00025/02/2022
51563恒指法巴二一熊K0.260+0.079+43.646%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.173+0.052+42.975%26,588.00026,488.00025/02/2022
51609恒指中银一乙熊M0.228+0.066+40.741%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.207+0.066+46.809%26,400.00026,300.00030/12/2021
51679恒指瑞信一乙熊G0.228+0.081+55.102%26,318.00026,218.00030/12/2021
51680恒指瑞信一乙熊Z0.249+0.081+48.214%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.220+0.070+46.667%26,650.00026,550.00028/01/2022
51780恒指瑞银二一熊M0.249+0.067+36.813%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.260+0.065+33.333%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.270+0.062+29.808%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.157+0.041+35.345%27,100.00027,000.00030/03/2022
51852恒指法巴二一熊U0.345+0.075+27.778%27,450.00027,350.00028/01/2022
51855恒指瑞通一乙熊E0.190+0.066+53.226%26,343.00026,218.00030/12/2021
51860恒指国君二一熊B0.315+0.083+35.776%27,100.00027,000.00028/01/2022
51876恒指瑞通一乙熊C0.215+0.065+43.333%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.237+0.085+55.921%26,350.00026,250.00030/12/2021
51887恒指海通二一熊D0.260+0.083+46.893%26,550.00026,450.00028/01/2022
51926恒指瑞银一十熊G0.320+0.035+12.281%30,488.00030,388.00028/10/2021
51928恒指瑞银一十熊H0.350+0.040+12.903%30,988.00030,888.00028/10/2021
51955恒指瑞银一十熊I0.285+0.036+14.458%29,788.00029,688.00028/10/2021
52010恒指瑞通一甲熊Z0.166+0.041+32.800%27,200.00027,100.00029/11/2021
52012恒指瑞通一甲熊C0.187+0.042+28.966%27,600.00027,500.00029/11/2021
52047恒指瑞银二一熊X0.194+0.068+53.968%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.211+0.066+45.517%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.310+0.086+38.393%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.325+0.082+33.745%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.345+0.080+30.189%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.390+0.065+20.000%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.220+0.067+43.791%26,650.00026,550.00028/01/2022
52219恒指法兴一乙熊E0.235+0.083+54.605%26,318.00026,218.00030/12/2021
52232恒指法兴二一熊C0.265+0.083+45.604%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.248+0.080+47.619%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.245+0.067+37.640%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.305+0.078+34.361%27,100.00027,000.00030/12/2021
52289恒指法巴二一熊L0.247+0.081+48.795%26,450.00026,350.00028/01/2022
52376恒指法巴二一熊Q0.209+0.081+63.281%26,100.00026,000.00028/01/2022
52384恒指法巴二一熊B0.221+0.081+57.857%26,200.00026,100.00028/01/2022
52512恒指瑞信一乙熊X0.207+0.082+65.600%26,100.00026,000.00030/12/2021
52513恒指瑞信二一熊C0.227+0.082+56.552%26,300.00026,200.00028/01/2022
52526恒指瑞信二一熊D0.0000.000%26,550.00026,450.00028/01/2022
52547恒指中银二三熊A0.206+0.071+52.593%26,300.00026,200.00030/03/2022
52552恒指法兴一九熊G0.600+0.070+13.208%30,048.00029,948.00029/09/2021
52556恒指中银二三熊B0.194+0.070+56.452%26,200.00026,100.00030/03/2022
52559恒指瑞通一九熊J0.335+0.035+11.667%30,600.00030,500.00029/09/2021
52591恒指汇丰二二熊I0.150+0.038+33.929%27,038.00026,888.00025/02/2022
52596恒指法巴二二熊Q0.227+0.081+55.479%26,250.00026,150.00025/02/2022
52597恒指法巴二二熊R0.235+0.081+52.597%26,350.00026,250.00025/02/2022
52616恒指法兴一十熊A0.455+0.035+8.333%33,100.00033,000.00028/10/2021
52623恒指法巴二二熊T0.247+0.081+48.795%26,450.00026,350.00025/02/2022
52650恒指汇丰二二熊U0.110+0.040+57.143%26,238.00026,088.00025/02/2022
52659恒指国君二一熊L0.255+0.082+47.399%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.199+0.065+48.507%26,440.00026,340.00030/12/2021
52687恒指瑞通一乙熊L0.172+0.068+65.385%26,140.00026,040.00030/12/2021
52765恒指瑞银一十熊Y0.270+0.035+14.894%29,500.00029,400.00028/10/2021
52770恒指瑞银一十熊Z0.305+0.035+12.963%30,100.00030,000.00028/10/2021
52783恒指国君一九熊I0.560+0.075+15.464%29,600.00029,500.00029/09/2021
52788恒指国君一甲熊B0.570+0.075+15.152%29,700.00029,600.00029/11/2021
52790恒指国君一甲熊C0.600+0.070+13.208%30,000.00029,900.00029/11/2021
52869恒指瑞银二一熊S0.173+0.068+64.762%26,100.00026,000.00028/01/2022
52875恒指瑞银二一熊T0.187+0.068+57.143%26,250.00026,150.00028/01/2022
52890恒指瑞银二三熊H0.132+0.042+46.667%26,600.00026,500.00030/03/2022
52996恒指法巴二二熊H0.295+0.079+36.574%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.305+0.079+34.956%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.315+0.079+33.475%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.325+0.079+32.114%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.330+0.075+29.412%27,350.00027,250.00025/02/2022
53099恒指瑞信一甲熊B0.560+0.075+15.464%29,600.00029,500.00029/11/2021
53101恒指汇丰一甲熊D0.570+0.070+14.000%29,818.00029,718.00029/11/2021
53105恒指瑞信一甲熊C0.590+0.070+13.462%29,900.00029,800.00029/11/2021
53106恒指瑞信一乙熊A0.610+0.070+12.963%30,100.00030,000.00030/12/2021
53196恒指瑞银二二熊E0.244+0.067+37.853%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.260+0.069+36.126%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.265+0.062+30.542%27,250.00027,150.00025/02/2022
53259恒指瑞银一十熊M0.335+0.035+11.667%30,700.00030,600.00028/10/2021
53266恒指瑞银一甲熊K0.370+0.035+10.448%31,400.00031,300.00029/11/2021
53383恒指汇丰二二熊P0.226+0.051+29.143%27,388.00027,288.00025/02/2022
53429恒指法兴一乙熊B0.222+0.080+56.338%26,200.00026,100.00030/12/2021
53436恒指法兴二一熊O0.212+0.082+63.077%26,100.00026,000.00028/01/2022
53439恒指瑞信二一熊J0.300+0.086+40.187%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.260+0.063+31.980%27,150.00027,050.00025/02/2022
53545恒指瑞银二二熊K0.275+0.062+29.108%27,368.00027,268.00025/02/2022
53579恒指海通一乙熊H0.210+0.083+65.354%26,100.00026,000.00030/12/2021
53585恒指海通二二熊C0.232+0.085+57.823%26,250.00026,150.00025/02/2022
53590恒指海通二二熊D0.250+0.082+48.810%26,450.00026,350.00025/02/2022
53649恒指海通二一熊G0.265+0.081+44.022%26,600.00026,500.00028/01/2022
53721恒指瑞信一甲熊D0.570+0.075+15.152%29,700.00029,600.00029/11/2021
53723恒指瑞信一乙熊B0.600+0.070+13.208%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.300+0.084+38.889%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.310+0.076+32.479%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.169+0.041+32.031%27,308.00027,208.00025/02/2022
53824恒指法兴二二熊M0.325+0.076+30.522%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.350+0.085+32.075%27,400.00027,300.00025/02/2022
53855恒指汇丰二二熊A0.242+0.079+48.466%26,388.00026,288.00025/02/2022
53877恒指瑞通一甲熊I0.305+0.079+34.956%27,000.00026,900.00029/11/2021
53880恒指瑞通一乙熊G0.350+0.080+29.630%27,440.00027,340.00030/12/2021
53895恒指瑞信二一熊F0.153+0.069+82.143%25,837.00025,737.00028/01/2022
53897恒指瑞通一乙熊H0.280+0.039+16.183%29,500.00029,400.00030/12/2021
53928恒指瑞信一乙熊F0.197+0.081+69.828%26,000.00025,900.00030/12/2021
53936恒指海通二一熊K0.295+0.077+35.321%26,950.00026,850.00028/01/2022
53938恒指瑞信一乙熊S0.220+0.082+59.420%26,200.00026,100.00030/12/2021
53939恒指海通二一熊L0.315+0.077+32.353%27,150.00027,050.00028/01/2022
53946恒指汇丰一甲熊J0.485+0.040+8.989%31,188.00031,088.00029/11/2021
53952恒指汇丰一乙熊W0.350+0.025+7.692%31,138.00030,988.00030/12/2021
53953恒指汇丰一甲熊E0.690+0.050+7.813%30,988.00030,888.00029/11/2021
53954恒指瑞信二一熊B0.0000.000%26,350.00026,250.00028/01/2022
53965恒指汇丰一甲熊P0.435+0.040+10.127%30,618.00030,518.00029/11/2021
54039恒指瑞信一乙熊T0.0000.000%26,600.00026,500.00030/12/2021
54090恒指法巴二一熊C0.255+0.078+44.068%26,550.00026,450.00028/01/2022
54124恒指法巴二一熊W0.235+0.082+53.595%26,350.00026,250.00028/01/2022
54132恒指瑞通一乙熊A0.175+0.064+57.658%26,200.00026,100.00030/12/2021
54153恒指瑞通一乙熊B0.148+0.062+72.093%25,900.00025,800.00030/12/2021
54252恒指法兴一十熊L0.335+0.045+15.517%30,608.00030,508.00028/10/2021
54344恒指汇丰一乙熊H0.425+0.025+6.250%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.520+0.025+5.051%32,088.00031,988.00030/12/2021
54376恒指汇丰一乙熊B0.465+0.030+6.897%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.320+0.082+34.454%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.330+0.075+29.412%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.310+0.087+39.013%27,000.00026,900.00030/03/2022
54413恒指法兴二一熊I0.203+0.082+67.769%26,000.00025,900.00028/01/2022
54431恒指法兴二二熊G0.185+0.083+81.373%25,848.00025,748.00025/02/2022
54432恒指汇丰一甲熊U0.750+0.060+8.696%31,588.00031,488.00029/11/2021
54486恒指法兴二二熊J0.219+0.083+61.029%26,148.00026,048.00025/02/2022
54514恒指海通二一熊H0.189+0.083+78.302%25,900.00025,800.00028/01/2022
54537恒指海通一乙熊J0.207+0.082+65.600%26,050.00025,950.00030/12/2021
54541恒指海通二一熊I0.222+0.084+60.870%26,200.00026,100.00028/01/2022
54543恒指海通二二熊E0.249+0.084+50.909%26,400.00026,300.00025/02/2022
54669恒指法兴二三熊N0.108+0.042+63.636%26,108.00026,008.00030/03/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54682恒指瑞信一乙熊D0.660+0.060+10.000%30,600.00030,500.00030/12/2021
54694恒指法兴二三熊K0.236+0.083+54.248%26,300.00026,200.00030/03/2022
54737恒指法兴二三熊Q0.260+0.081+45.251%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.249+0.082+49.102%26,428.00026,328.00028/04/2022
54786恒指汇丰一甲熊L0.600+0.070+13.208%30,088.00029,988.00029/11/2021
54794恒指中银一甲熊R0.250+0.056+28.866%27,000.00026,900.00029/11/2021
54833恒指汇丰二二熊S0.315+0.083+35.776%27,088.00026,988.00025/02/2022
54850恒指瑞银一乙熊J0.152+0.069+83.133%25,850.00025,750.00030/12/2021
54861恒指瑞银一乙熊U0.167+0.068+68.687%26,000.00025,900.00030/12/2021
54864恒指瑞银二一熊U0.179+0.068+61.261%26,150.00026,050.00028/01/2022
54881恒指瑞银二一熊I0.199+0.067+50.758%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.315+0.086+37.555%27,050.00026,950.00030/12/2021
55100恒指瑞银二二熊L0.190+0.066+53.226%26,300.00026,200.00025/02/2022
55132恒指瑞银二一熊K0.214+0.067+45.578%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.231+0.066+40.000%26,788.00026,688.00028/01/2022
55253恒指汇丰二二熊V0.157+0.054+52.427%26,288.00026,188.00025/02/2022
55270恒指汇丰二二熊W0.180+0.080+80.000%25,787.00025,687.00025/02/2022
55337恒指法巴二一熊Z0.179+0.082+84.536%25,800.00025,700.00028/01/2022
55350恒指法巴二一熊S0.232+0.080+52.632%26,300.00026,200.00028/01/2022
55395恒指瑞通一十熊D0.385+0.035+10.000%31,600.00031,500.00028/10/2021
55400恒指法巴一乙熊S0.197+0.082+71.304%25,950.00025,850.00030/12/2021
55402恒指法巴一乙熊L0.208+0.081+63.780%26,050.00025,950.00030/12/2021
55404恒指法巴一乙熊T0.218+0.081+59.124%26,150.00026,050.00030/12/2021
55583恒指法兴二一熊K0.194+0.083+74.775%25,900.00025,800.00028/01/2022
55598恒指法兴二二熊Q0.178+0.083+87.368%25,787.00025,687.00025/02/2022
55606恒指法兴二三熊R0.211+0.084+66.142%26,048.00025,948.00030/03/2022
55654恒指法巴一十熊J0.520+0.070+15.556%29,300.00029,200.00028/10/2021
55670恒指法兴二二熊R0.239+0.082+52.229%26,348.00026,248.00025/02/2022
55672恒指法兴二三熊S0.231+0.083+56.081%26,248.00026,148.00030/03/2022
55686恒指法巴一十熊M0.530+0.070+15.217%29,400.00029,300.00028/10/2021
55719恒指中银一九熊B0.0000.000%30,300.00030,200.00029/09/2021
55720恒指中银一九熊C0.440+0.050+12.821%29,400.00029,300.00029/09/2021
55759恒指海通一乙熊Y0.178+0.084+89.362%25,787.00025,687.00030/12/2021
55772恒指瑞信一九熊N0.435+0.060+16.000%29,250.00029,150.00029/09/2021
55778恒指中银一甲熊T0.0000.000%27,200.00027,100.00029/11/2021
55779恒指瑞信一九熊A0.540+0.075+16.129%29,400.00029,300.00029/09/2021
55780恒指中银一甲熊U0.0000.000%27,500.00027,400.00029/11/2021
55781恒指瑞信一甲熊E0.680+0.060+9.677%30,800.00030,700.00029/11/2021
55785恒指瑞信一乙熊E0.700+0.060+9.375%31,000.00030,900.00030/12/2021
55837恒指海通二一熊J0.0000.000%26,000.00025,900.00028/01/2022
55853恒指海通一乙熊M0.0000.000%26,150.00026,050.00030/12/2021
55859恒指海通二一熊M0.0000.000%26,300.00026,200.00028/01/2022
55861恒指海通二二熊F0.0000.000%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.640+0.050+8.475%30,538.00030,438.00030/12/2021
55958恒指瑞通一甲熊F0.300+0.081+36.986%26,940.00026,840.00029/11/2021
56059恒指汇丰一乙熊L0.325+0.030+10.169%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.300+0.020+7.143%30,238.00030,088.00030/12/2021
56077恒指汇丰一甲熊F0.455+0.040+9.639%30,888.00030,788.00029/11/2021
56347恒指瑞银一十熊D0.440+0.065+17.333%29,300.00029,200.00028/10/2021
56429恒指法兴一九熊H0.590+0.070+13.462%29,948.00029,848.00029/09/2021
56466恒指瑞信一乙熊Y0.177+0.082+86.316%25,787.00025,687.00030/12/2021
56468恒指瑞信一乙熊U0.190+0.081+74.312%25,900.00025,800.00030/12/2021
56469恒指瑞信二一熊E0.0000.000%26,050.00025,950.00028/01/2022
56476恒指瑞信二一熊G0.0000.000%26,250.00026,150.00028/01/2022
56616恒指瑞信二四熊A0.129+0.038+41.758%26,488.00026,388.00028/04/2022
56844恒指中银一甲熊E0.230+0.066+40.244%26,700.00026,600.00029/11/2021
56853恒指法巴一乙熊M0.270+0.082+43.617%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.275+0.080+41.026%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.330+0.075+29.412%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.265+0.079+42.473%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.335+0.070+26.415%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.224+0.068+43.590%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.244+0.067+37.853%26,928.00026,828.00028/01/2022
57072恒指汇丰一甲熊H0.620+0.050+8.772%30,388.00030,288.00029/11/2021
57095恒指海通四九熊A0.570+0.070+14.000%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.275+0.087+46.277%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.295+0.077+35.321%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.285+0.080+39.024%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.335+0.025+8.065%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.310+0.081+35.371%27,040.00026,940.00030/12/2021
57164恒指瑞通一九熊C0.430+0.060+16.216%29,300.00029,200.00029/09/2021
57171恒指瑞通一甲熊X0.275+0.081+41.753%26,706.00026,606.00029/11/2021
57186恒指法巴二一熊X0.280+0.082+41.414%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.290+0.081+38.756%26,900.00026,800.00028/01/2022
57188恒指瑞通一九熊E0.0000.000%30,700.00030,600.00029/09/2021
57193恒指中银一甲熊H0.238+0.065+37.572%26,800.00026,700.00029/11/2021
57219恒指瑞通一乙熊I0.1930.0000.000%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.260+0.069+36.126%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.224+0.066+41.772%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.236+0.068+40.476%26,850.00026,750.00028/01/2022
57248恒指法兴一十熊E0.590+0.080+15.686%29,868.00029,768.00028/10/2021
57290恒指瑞银一乙熊K0.225+0.066+41.509%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.250+0.065+35.135%27,028.00026,928.00028/01/2022
57312恒指瑞通一乙熊K0.161+0.064+65.979%26,000.00025,900.00030/12/2021
57318恒指瑞通一乙熊F0.141+0.063+80.769%25,812.00025,687.00030/12/2021
57342恒指瑞银二一熊C0.235+0.066+39.053%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.295+0.063+27.155%27,588.00027,488.00028/01/2022
57354恒指瑞通一甲熊Y0.320+0.080+33.333%27,140.00027,040.00029/11/2021
57355恒指瑞通一甲熊T0.231+0.068+41.718%26,800.00026,700.00029/11/2021
57370恒指海通一甲熊J0.280+0.086+44.330%26,750.00026,650.00029/11/2021
57371恒指海通一乙熊L0.295+0.082+38.498%26,900.00026,800.00030/12/2021
57394恒指法兴一甲熊A0.270+0.078+40.625%26,706.00026,606.00029/11/2021
57395恒指法兴一乙熊V0.285+0.076+36.364%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.305+0.075+32.609%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.232+0.066+39.759%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.228+0.068+42.500%26,750.00026,650.00028/01/2022
57546恒指瑞信一甲熊T0.290+0.084+40.777%26,900.00026,800.00029/11/2021
57553恒指汇丰二二熊Y0.192+0.053+38.129%26,874.00026,774.00025/02/2022
57561恒指中银一甲熊I0.255+0.070+37.838%26,900.00026,800.00029/11/2021
57586恒指法兴一甲熊L0.530+0.070+15.217%29,348.00029,248.00029/11/2021
57607恒指法兴一甲熊C0.295+0.083+39.151%26,900.00026,800.00029/11/2021
57611恒指法兴二二熊D0.280+0.083+42.132%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.143+0.041+40.196%26,808.00026,708.00030/03/2022
57622恒指法兴一十熊O0.520+0.070+15.556%29,248.00029,148.00028/10/2021
57630恒指法兴一甲熊M0.560+0.075+15.464%29,600.00029,500.00029/11/2021
57654恒指汇丰二二熊Z0.135+0.043+46.739%26,728.00026,578.00025/02/2022
57657恒指法兴一甲熊N0.290+0.035+13.725%29,808.00029,708.00029/11/2021
57678恒指法巴二一熊I0.275+0.079+40.306%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.285+0.079+38.350%26,850.00026,750.00028/01/2022
57729恒指瑞信一甲熊U0.280+0.084+42.857%26,800.00026,700.00029/11/2021
57731恒指法兴一甲熊P0.620+0.080+14.815%30,100.00030,000.00029/11/2021
57755恒指法兴一甲熊Q0.640+0.080+14.286%30,348.00030,248.00029/11/2021
57761恒指瑞银二一熊Z0.148+0.068+85.000%25,807.00025,707.00028/01/2022
57763恒指瑞通一甲熊U0.225+0.065+40.625%26,750.00026,650.00029/11/2021
57764恒指法兴一乙熊K0.540+0.070+14.894%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.227+0.066+40.994%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.240+0.066+37.931%26,900.00026,800.00028/01/2022
57872恒指瑞银二一熊G0.170+0.067+65.049%26,050.00025,950.00028/01/2022
57889恒指法兴二三熊P0.290+0.088+43.564%26,788.00026,688.00030/03/2022
57906恒指瑞银二二熊O0.182+0.066+56.897%26,200.00026,100.00025/02/2022
57923恒指瑞银二二熊P0.197+0.067+51.538%26,378.00026,278.00025/02/2022
57927恒指瑞银二一熊Q0.160+0.067+72.043%25,935.00025,835.00028/01/2022
57941恒指国君二一熊H0.290+0.078+36.792%26,900.00026,800.00028/01/2022
57993恒指汇丰二二熊H0.136+0.055+67.901%25,988.00025,888.00025/02/2022
58008恒指汇丰二二熊L0.155+0.052+50.485%26,288.00026,188.00025/02/2022
58038恒指瑞通一甲熊E0.295+0.080+37.209%26,740.00026,740.00029/11/2021
58278恒指国君一乙熊F0.275+0.085+44.737%26,700.00026,600.00030/12/2021
58289恒指法巴二二熊Z0.203+0.081+66.393%26,000.00025,900.00025/02/2022
58482恒指法巴二二熊D0.171+0.082+92.135%25,700.00025,600.00025/02/2022
58484恒指法巴二二熊E0.192+0.080+71.429%25,900.00025,800.00025/02/2022
58486恒指中银一乙熊A0.540+0.045+9.091%30,600.00030,500.00030/12/2021
58489恒指法巴二二熊B0.166+0.083+100.000%25,650.00025,550.00025/02/2022
58493恒指国君二一熊M0.235+0.083+54.605%26,300.00026,200.00028/01/2022
58909恒指瑞信一十熊A0.540+0.075+16.129%29,369.00029,269.00028/10/2021
58931恒指瑞信一十熊B0.455+0.060+15.190%29,450.00029,350.00028/10/2021
58960恒指瑞信一乙熊H0.158+0.082+107.895%25,603.00025,503.00030/12/2021
58994恒指瑞信二一熊H0.145+0.068+88.312%25,750.00025,650.00028/01/2022
59011恒指瑞信二一熊I0.0000.000%25,950.00025,850.00028/01/2022
59056恒指瑞信二二熊C0.0000.000%26,150.00026,050.00025/02/2022
59175恒指中银二三熊C0.180+0.070+63.636%26,000.00025,900.00030/03/2022
59195恒指法巴一十熊N0.530+0.070+15.217%29,400.00029,300.00028/10/2021
59225恒指海通一十熊H0.550+0.065+13.402%29,450.00029,350.00028/10/2021
59244恒指中银二三熊D0.189+0.068+56.198%26,100.00026,000.00030/03/2022
59245恒指海通一乙熊D0.650+0.060+10.169%30,450.00030,350.00030/12/2021
59254恒指海通一甲熊K0.670+0.060+9.836%30,650.00030,550.00029/11/2021
59260恒指海通一乙熊E0.690+0.060+9.524%30,850.00030,750.00030/12/2021
59537恒指瑞银一甲熊L0.355+0.035+10.937%31,100.00031,000.00029/11/2021
59542恒指瑞银一甲熊M0.405+0.035+9.459%32,100.00032,000.00029/11/2021
59574恒指瑞银一甲熊N0.430+0.035+8.861%32,600.00032,500.00029/11/2021
59599恒指法兴一乙熊L0.560+0.090+19.149%29,528.00029,428.00030/12/2021
59725恒指法兴一十熊Y0.530+0.065+13.978%29,388.00029,288.00028/10/2021
59748恒指法兴一十熊F0.560+0.065+13.131%29,700.00029,600.00028/10/2021
59757恒指法兴一十熊I0.640+0.070+12.281%30,448.00030,348.00028/10/2021
59774恒指法兴一十熊C0.680+0.060+9.677%30,900.00030,800.00028/10/2021
59936恒指瑞通一十熊E0.550+0.075+15.789%29,440.00029,340.00028/10/2021
59938恒指瑞信二二熊U0.150+0.039+35.135%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.380+0.040+11.765%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.390+0.040+11.429%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.530+0.060+12.766%29,338.00029,238.00030/03/2022
60144恒指瑞信一十熊C0.520+0.085+19.540%29,095.00028,995.00028/10/2021
60156恒指瑞信一十熊D0.520+0.075+16.854%29,200.00029,100.00028/10/2021
60187恒指瑞银一乙熊A0.133+0.068+104.615%25,623.00025,523.00030/12/2021
60212恒指法兴一十熊D0.520+0.085+19.540%29,095.00028,995.00028/10/2021
60214恒指法兴一甲熊R0.520+0.075+16.854%29,200.00029,100.00029/11/2021
60217恒指法兴一甲熊S0.530+0.075+16.484%29,300.00029,200.00029/11/2021
60238恒指中银一乙熊B0.435+0.045+11.538%29,200.00029,100.00030/12/2021
60301恒指瑞银一十熊J0.425+0.065+18.056%29,115.00029,015.00028/10/2021
60315恒指瑞银一十熊L0.435+0.060+16.000%29,250.00029,150.00028/10/2021
60318恒指瑞银一十熊P0.450+0.060+15.385%29,450.00029,350.00028/10/2021
60339恒指法巴一十熊O0.510+0.075+17.241%29,150.00029,050.00028/10/2021
60340恒指法巴一十熊P0.520+0.075+16.854%29,250.00029,150.00028/10/2021
60341恒指法巴一十熊Q0.510+0.080+18.605%29,100.00029,000.00028/10/2021
60352恒指瑞银一乙熊L0.146+0.069+89.610%25,750.00025,650.00030/12/2021
60353恒指海通一十熊D0.530+0.060+12.766%29,300.00029,200.00028/10/2021
60354恒指瑞银二二熊Z0.158+0.068+75.556%25,900.00025,800.00025/02/2022
60367恒指海通一甲熊L0.510+0.060+13.333%29,100.00029,000.00029/11/2021
60399恒指瑞银二二熊M0.172+0.067+63.810%26,078.00025,978.00025/02/2022
60405恒指瑞通一十熊F0.415+0.060+16.901%29,120.00028,995.00028/10/2021
60410恒指瑞通一十熊G0.435+0.060+16.000%29,400.00029,300.00028/10/2021
60418恒指法巴一十熊R0.500+0.070+16.279%29,100.00029,000.00028/10/2021
60419恒指法巴一十熊K0.510+0.070+15.909%29,200.00029,100.00028/10/2021
60422恒指中银一乙熊C0.430+0.050+13.158%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.445+0.050+12.658%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.510+0.060+13.333%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.270+0.030+12.500%29,488.00029,338.00030/03/2022
60491恒指瑞信一十熊E0.490+0.075+18.072%28,928.00028,828.00028/10/2021
60493恒指瑞信一甲熊F0.420+0.060+16.667%29,050.00028,950.00029/11/2021
60495恒指瑞信一十熊F0.0000.000%29,300.00029,200.00028/10/2021
60502恒指法巴一十熊L0.495+0.075+17.857%29,000.00028,900.00028/10/2021
60505恒指法巴一十熊S0.490+0.075+18.072%28,950.00028,850.00028/10/2021
60526恒指瑞银一十熊Q0.430+0.060+16.216%29,200.00029,100.00028/10/2021
60528恒指瑞银一十熊R0.445+0.065+17.105%29,350.00029,250.00028/10/2021
60584恒指瑞银一十熊A0.410+0.065+18.841%28,948.00028,848.00028/10/2021
60587恒指瑞银一十熊T0.420+0.065+18.310%29,050.00028,950.00028/10/2021
60594恒指法兴一甲熊X0.510+0.070+15.909%29,148.00029,048.00029/11/2021
60704恒指法兴一乙熊M0.520+0.065+14.286%29,268.00029,168.00030/12/2021
60743恒指法兴一十熊H0.490+0.075+18.072%28,928.00028,828.00028/10/2021
60764恒指瑞通一十熊H0.530+0.075+16.484%29,240.00029,140.00028/10/2021
60765恒指瑞通一十熊I0.400+0.060+17.647%28,953.00028,828.00028/10/2021
60771恒指海通一十熊I0.500+0.065+14.943%28,950.00028,850.00028/10/2021
60773恒指海通一甲熊M0.530+0.065+13.978%29,200.00029,100.00029/11/2021
60775恒指海通一甲熊N0.570+0.060+11.765%29,650.00029,550.00029/11/2021
60842恒指汇丰二三熊F0.345+0.050+16.949%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.485+0.070+16.867%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.300+0.040+15.385%28,538.00028,438.00030/03/2022
60869恒指国君一甲熊D0.530+0.075+16.484%29,300.00029,200.00029/11/2021
60872恒指国君一十熊B0.510+0.075+17.241%29,100.00029,000.00028/10/2021
61018恒指瑞信一十熊O0.435+0.070+19.178%28,411.00028,311.00028/10/2021
61019恒指瑞信一甲熊G0.380+0.060+18.750%28,550.00028,450.00029/11/2021
61022恒指瑞信一十熊P0.470+0.075+18.987%28,700.00028,600.00028/10/2021
61023恒指瑞信一甲熊H0.405+0.060+17.391%28,850.00028,750.00029/11/2021
61032恒指瑞信一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
61058恒指法巴一十熊T0.445+0.075+20.270%28,500.00028,400.00028/10/2021
61066恒指法巴一十熊C0.455+0.075+19.737%28,600.00028,500.00028/10/2021
61072恒指法巴一十熊U0.465+0.075+19.231%28,700.00028,600.00028/10/2021
61074恒指法巴一十熊V0.475+0.075+18.750%28,800.00028,700.00028/10/2021
61076恒指法巴一十熊W0.485+0.075+18.293%28,900.00028,800.00028/10/2021
61081恒指法巴一十熊E0.440+0.075+20.548%28,450.00028,350.00028/10/2021
61097恒指海通一十熊A0.445+0.055+14.103%28,411.00028,311.00028/10/2021
61098恒指海通一甲熊O0.465+0.065+16.250%28,600.00028,500.00029/11/2021
61099恒指海通一十熊J0.485+0.065+15.476%28,800.00028,700.00028/10/2021
61109恒指海通一乙熊F0.510+0.060+13.333%29,050.00028,950.00030/12/2021
61164恒指中银一十熊A0.370+0.050+15.625%28,500.00028,400.00028/10/2021
61173恒指中银一十熊B0.390+0.050+14.706%28,700.00028,600.00028/10/2021
61174恒指中银一十熊C0.405+0.050+14.085%28,900.00028,800.00028/10/2021
61214恒指瑞通一十熊J0.405+0.060+17.391%29,000.00028,900.00028/10/2021
61216恒指瑞通一十熊K0.380+0.060+18.750%28,700.00028,600.00028/10/2021
61217恒指瑞通一十熊L0.355+0.055+18.333%28,436.00028,311.00028/10/2021
61346恒指瑞银一十熊W0.365+0.060+19.672%28,431.00028,331.00028/10/2021
61363恒指瑞银一十熊U0.380+0.060+18.750%28,600.00028,500.00028/10/2021
61365恒指瑞银一十熊V0.395+0.065+19.697%28,750.00028,650.00028/10/2021
61385恒指瑞银一十熊X0.400+0.060+17.647%28,850.00028,750.00028/10/2021
61419恒指法兴二三熊T0.200+0.083+70.940%25,948.00025,848.00030/03/2022
61536恒指法兴一十熊X0.450+0.070+18.421%28,548.00028,448.00028/10/2021
61539恒指法兴一甲熊B0.435+0.075+20.833%28,411.00028,311.00029/11/2021
61542恒指法兴一甲熊G0.485+0.075+18.293%28,848.00028,748.00029/11/2021
61543恒指法兴一乙熊N0.470+0.075+18.987%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.500+0.075+17.647%29,000.00028,900.00030/12/2021
61622恒指汇丰一甲熊V0.770+0.050+6.944%31,888.00031,788.00029/11/2021
61632恒指法巴一甲熊N0.440+0.080+22.222%28,400.00028,300.00029/11/2021
61673恒指中银一十熊E0.380+0.050+15.152%28,600.00028,500.00028/10/2021
61677恒指中银一十熊F0.400+0.050+14.286%28,800.00028,700.00028/10/2021
61763恒指汇丰一乙熊O0.810+0.050+6.579%32,188.00032,088.00030/12/2021
61780恒指瑞银一甲熊O0.430+0.065+17.808%29,150.00029,050.00029/11/2021
61856恒指瑞银一甲熊Q0.365+0.065+21.667%28,400.00028,300.00029/11/2021
61857恒指瑞银一甲熊R0.375+0.060+19.048%28,550.00028,450.00029/11/2021
61862恒指瑞银一甲熊S0.390+0.060+18.182%28,700.00028,600.00029/11/2021
61887恒指瑞银一甲熊T0.410+0.065+18.841%28,900.00028,800.00029/11/2021
62047恒指海通一甲熊P0.455+0.065+16.667%28,500.00028,400.00029/11/2021
62049恒指海通一乙熊G0.475+0.065+15.854%28,700.00028,600.00030/12/2021
62051恒指海通一甲熊Q0.500+0.065+14.943%28,900.00028,800.00029/11/2021
62054恒指汇丰二三熊I0.325+0.040+14.035%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.305+0.035+12.963%28,638.00028,538.00030/03/2022
62197恒指海通一乙熊O0.160+0.085+113.333%25,604.00025,503.00030/12/2021
62207恒指海通一乙熊Q0.0000.000%25,750.00025,650.00030/12/2021
62217恒指汇丰一乙熊A0.445+0.025+5.952%32,938.00032,788.00030/12/2021
62218恒指海通二一熊N0.197+0.082+71.304%25,950.00025,850.00028/01/2022
62254恒指瑞信一甲熊I0.360+0.060+20.000%28,350.00028,250.00029/11/2021
62255恒指瑞信一十熊U0.445+0.075+20.270%28,500.00028,400.00028/10/2021
62256恒指瑞信一甲熊J0.390+0.065+20.000%28,650.00028,550.00029/11/2021
62267恒指瑞信一十熊V0.490+0.085+20.988%28,800.00028,700.00028/10/2021
62268恒指汇丰三七熊A0.600+0.020+3.448%32,388.00032,288.00028/07/2023
62276恒指法巴一甲熊O0.500+0.085+20.482%28,950.00028,850.00029/11/2021
62280恒指法巴一甲熊P0.500+0.075+17.647%29,050.00028,950.00029/11/2021
62289恒指法巴一甲熊Q0.510+0.075+17.241%29,150.00029,050.00029/11/2021
62290恒指汇丰一甲熊O0.395+0.040+11.268%29,988.00029,888.00029/11/2021
62301恒指汇丰一乙熊V0.280+0.025+9.804%29,778.00029,628.00030/12/2021
62413恒指法兴一甲熊H0.465+0.075+19.231%28,648.00028,548.00029/11/2021
62418恒指法兴二一熊X0.161+0.084+109.091%25,603.00025,503.00028/01/2022
62434恒指法兴一乙熊Q0.435+0.075+20.833%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.450+0.075+20.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.232+0.039+20.207%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.490+0.085+20.988%28,800.00028,700.00028/01/2022
62523恒指汇丰一甲熊Q0.410+0.025+6.494%32,338.00032,188.00029/11/2021
62562恒指汇丰一乙熊Y0.490+0.035+7.692%31,488.00031,388.00030/12/2021
62573恒指法兴二三熊U0.177+0.081+84.375%25,748.00025,648.00030/03/2022
62591恒指瑞通一十熊M0.490+0.075+18.072%28,840.00028,740.00028/10/2021
62594恒指瑞通一十熊N0.460+0.080+21.053%28,540.00028,440.00028/10/2021
62614恒指汇丰一乙熊Z0.510+0.035+7.368%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.460+0.080+21.053%28,438.00028,338.00030/03/2022
62647恒指汇丰一甲熊R0.720+0.050+7.463%31,288.00031,188.00029/11/2021
62650恒指汇丰二三熊N0.246+0.041+20.000%28,788.00028,638.00030/03/2022
62669恒指法巴一甲熊U0.445+0.080+21.918%28,450.00028,350.00029/11/2021
62674恒指法巴一甲熊V0.450+0.075+20.000%28,550.00028,450.00029/11/2021
62676恒指法巴一甲熊W0.460+0.075+19.481%28,650.00028,550.00029/11/2021
62678恒指法巴一甲熊X0.470+0.075+18.987%28,750.00028,650.00029/11/2021
62683恒指法巴一甲熊Y0.480+0.075+18.519%28,850.00028,750.00029/11/2021
62687恒指中银一十熊G0.365+0.050+15.873%28,400.00028,300.00028/10/2021
62734恒指瑞信一甲熊K0.370+0.060+19.355%28,450.00028,350.00029/11/2021
62736恒指瑞信一十熊T0.460+0.075+19.481%28,600.00028,500.00028/10/2021
62737恒指瑞信一甲熊L0.0000.000%28,750.00028,650.00029/11/2021
62744恒指瑞通一乙熊M0.0000.000%26,240.00026,140.00030/12/2021
62749恒指海通一十熊O0.440+0.065+17.333%28,350.00028,250.00028/10/2021
62760恒指海通一甲熊R0.460+0.065+16.456%28,550.00028,450.00029/11/2021
62761恒指海通一甲熊S0.485+0.065+15.476%28,750.00028,650.00029/11/2021
62852恒指瑞通二一熊E0.157+0.066+72.527%25,939.00025,814.00028/01/2022
62890恒指瑞银一甲熊V0.360+0.060+20.000%28,350.00028,250.00029/11/2021
62891恒指瑞银一甲熊W0.375+0.065+20.968%28,500.00028,400.00029/11/2021
62893恒指瑞银一甲熊X0.385+0.060+18.462%28,650.00028,550.00029/11/2021
62894恒指瑞银一甲熊Y0.400+0.065+19.403%28,800.00028,700.00029/11/2021
62899恒指瑞银一甲熊Z0.415+0.060+16.901%29,000.00028,900.00029/11/2021
62916恒指汇丰一乙熊M0.880+0.060+7.317%32,788.00032,688.00030/12/2021
62930恒指汇丰一甲熊T0.840+0.050+6.329%32,488.00032,388.00029/11/2021
62934恒指汇丰一乙熊F0.495+0.025+5.319%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.910+0.050+5.814%33,088.00032,988.00030/12/2021
62980恒指法兴一十熊M0.440+0.075+20.548%28,448.00028,348.00028/10/2021
62983恒指法兴一乙熊S0.460+0.080+21.053%28,600.00028,500.00030/12/2021
63027恒指瑞通一十熊P0.440+0.075+20.548%28,340.00028,240.00028/10/2021
63037恒指瑞通一甲熊A0.265+0.039+17.257%29,200.00029,100.00029/11/2021
63041恒指瑞通一十熊R0.470+0.075+18.987%28,540.00028,540.00028/10/2021
63158恒指汇丰二三熊O0.226+0.042+22.826%28,388.00028,238.00030/03/2022
63328恒指国君一十熊C0.490+0.075+18.072%28,900.00028,800.00028/10/2021
63333恒指国君一十熊D0.470+0.075+18.987%28,700.00028,600.00028/10/2021
63370恒指法巴一乙熊I0.435+0.080+22.535%28,350.00028,250.00030/12/2021
63419恒指瑞银一甲熊F0.255+0.040+18.605%29,100.00029,000.00029/11/2021
63422恒指瑞银一甲熊B0.231+0.041+21.579%28,600.00028,500.00029/11/2021
63552恒指海通一甲熊T0.450+0.065+16.883%28,450.00028,350.00029/11/2021
63554恒指海通一甲熊U0.470+0.065+16.049%28,650.00028,550.00029/11/2021
63691恒指法兴二一熊D0.260+0.041+18.721%29,108.00029,008.00028/01/2022
63725恒指汇丰二二熊T0.2140.0000.000%26,088.00025,988.00025/02/2022
63742恒指汇丰二二熊F0.1160.0000.000%25,688.00025,588.00025/02/2022
63800恒指法兴二一熊E0.440+0.075+20.548%28,388.00028,288.00028/01/2022
63835恒指瑞通一甲熊B0.236+0.040+20.408%28,600.00028,500.00029/11/2021
63860恒指汇丰二二熊K0.1400.0000.000%25,360.00025,260.00025/02/2022
63978恒指国君二一熊N0.2160.0000.000%26,100.00026,000.00028/01/2022
63998恒指海通一九熊E0.560+0.065+13.131%29,600.00029,500.00029/09/2021
64002恒指国君二一熊O0.1970.0000.000%25,900.00025,800.00028/01/2022
64068恒指国君一十熊E0.450+0.075+20.000%28,500.00028,400.00028/10/2021
64559恒指汇丰一乙熊D0.500+0.015+3.093%34,138.00033,988.00030/12/2021
64560恒指瑞信二一熊K0.1120.0000.000%25,134.00025,034.00028/01/2022
64579恒指瑞信二二熊D0.1080.0000.000%25,250.00025,150.00025/02/2022
64606恒指瑞信二一熊L0.1450.0000.000%25,400.00025,300.00028/01/2022
64608恒指瑞信二二熊F0.1340.0000.000%25,550.00025,450.00025/02/2022
64678恒指瑞信二一熊M0.1750.0000.000%25,700.00025,600.00028/01/2022
65006恒指中银二三熊E0.1270.0000.000%25,400.00025,300.00030/03/2022
65008恒指中银二三熊F0.1360.0000.000%25,500.00025,400.00030/03/2022
65013恒指中银二三熊G0.1430.0000.000%25,600.00025,500.00030/03/2022
65015恒指中银二三熊H0.1630.0000.000%25,800.00025,700.00030/03/2022
65016恒指法巴二二熊F0.1430.0000.000%25,400.00025,300.00025/02/2022
65039恒指法巴二二熊G0.1520.0000.000%25,500.00025,400.00025/02/2022
65043恒指法巴二二熊M0.1620.0000.000%25,600.00025,500.00025/02/2022
65057恒指法巴二二熊S0.1220.0000.000%25,200.00025,100.00025/02/2022
65065恒指法巴二二熊U0.1320.0000.000%25,300.00025,200.00025/02/2022
65081恒指瑞信二三熊B0.180+0.038+26.761%27,488.00027,388.00030/03/2022
65088恒指法巴二二熊V0.1770.0000.000%25,750.00025,650.00025/02/2022
65092恒指法巴二二熊A0.0000.000%26,250.00026,150.00025/02/2022
65099恒指法巴二二熊C0.1150.0000.000%25,150.00025,050.00025/02/2022
65228恒指瑞通一乙熊Q0.0000.000%26,600.00026,500.00030/12/2021
65259恒指瑞通一乙熊R0.0930.0000.000%25,159.00025,034.00030/12/2021
65267恒指瑞通一乙熊P0.1170.0000.000%25,440.00025,340.00030/12/2021
65281恒指瑞通一乙熊S0.1420.0000.000%25,740.00025,640.00030/12/2021
65398恒指海通一乙熊S0.1150.0000.000%25,150.00025,050.00030/12/2021
65421恒指海通一乙熊R0.0000.000%25,300.00025,200.00030/12/2021
65438恒指海通二一熊O0.0000.000%25,450.00025,350.00028/01/2022
65441恒指海通二一熊P0.1700.0000.000%25,650.00025,550.00028/01/2022
65459恒指海通二二熊G0.0000.000%25,850.00025,750.00025/02/2022
65535恒指法兴一十熊B0.305+0.035+12.963%30,108.00030,008.00028/10/2021
65548恒指法兴二二熊V0.1670.0000.000%25,648.00025,548.00025/02/2022
65566恒指海通一乙熊I0.275+0.083+43.229%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.285+0.078+37.681%26,850.00026,750.00028/01/2022
65582恒指法兴二一熊F0.1330.0000.000%25,300.00025,200.00028/01/2022
65591恒指法兴二二熊X0.1120.0000.000%25,134.00025,034.00025/02/2022
65596恒指法兴二二熊E0.0770.0000.000%25,508.00025,408.00025/02/2022
65598恒指法兴二三熊V0.1490.0000.000%25,448.00025,348.00030/03/2022
65749恒指法兴一九熊D0.430+0.035+8.861%32,600.00032,500.00029/09/2021
65751恒指法兴一九熊E0.550+0.030+5.769%35,100.00035,000.00029/09/2021
65802恒指瑞通一十熊W0.315+0.035+12.500%30,200.00030,100.00028/10/2021
65825恒指瑞通一十熊X0.295+0.035+13.462%29,800.00029,700.00028/10/2021
65899恒指法巴一九熊E0.570+0.075+15.152%29,750.00029,650.00029/09/2021
65903恒指法巴一九熊F0.590+0.070+13.462%29,950.00029,850.00029/09/2021
65988恒指瑞银二二熊Q0.1050.0000.000%26,100.00026,000.00025/02/2022
66037恒指瑞银二二熊R0.0940.0000.000%25,154.00025,054.00025/02/2022
66038恒指瑞银二二熊S0.1080.0000.000%25,300.00025,200.00025/02/2022
66054恒指瑞银二二熊T0.1200.0000.000%25,450.00025,350.00025/02/2022
66059恒指瑞银二二熊D0.1330.0000.000%25,600.00025,500.00025/02/2022
66066恒指瑞银二二熊N0.1420.0000.000%25,700.00025,600.00025/02/2022
66071恒指瑞银二二熊U0.1610.0000.000%25,950.00025,850.00025/02/2022
66165恒指海通二一熊Y0.285+0.083+41.089%26,800.00026,700.00028/01/2022
66395恒指汇丰二一熊E0.660+0.050+8.197%30,708.00030,608.00028/01/2022
66545恒指汇丰一甲熊Y0.600+0.030+5.263%32,988.00032,888.00029/11/2021
66884恒指汇丰二三熊X0.265+0.045+20.455%29,088.00028,938.00030/03/2022
66896恒指法兴一十熊J0.560+0.070+14.286%29,648.00029,548.00028/10/2021
66899恒指法兴一乙熊D0.385+0.040+11.594%31,608.00031,508.00030/12/2021
67108恒指汇丰一乙熊N0.365+0.030+8.955%31,438.00031,288.00030/12/2021
67378恒指海通一十熊Z0.495+0.065+15.116%28,850.00028,750.00028/10/2021
67379恒指海通一乙熊K0.520+0.060+13.043%29,150.00029,050.00030/12/2021
67406恒指瑞信一十熊G0.670+0.060+9.836%30,700.00030,600.00028/10/2021
67410恒指瑞信一十熊H0.690+0.060+9.524%30,900.00030,800.00028/10/2021
67413恒指瑞信一甲熊A0.710+0.060+9.231%31,100.00031,000.00029/11/2021
67505恒指法巴一十熊X0.600+0.070+13.208%30,100.00030,000.00028/10/2021
67506恒指法巴一十熊Y0.620+0.070+12.727%30,300.00030,200.00028/10/2021
67511恒指法巴一十熊Z0.650+0.070+12.069%30,600.00030,500.00028/10/2021
67513恒指法巴一十熊A0.660+0.070+11.864%30,700.00030,600.00028/10/2021
67514恒指法巴一十熊B0.680+0.070+11.475%30,900.00030,800.00028/10/2021
67533恒指海通一十熊L0.660+0.060+10.000%30,500.00030,400.00028/10/2021
67535恒指海通一甲熊A0.690+0.060+9.524%30,800.00030,700.00029/11/2021
67539恒指海通一甲熊B0.0000.000%31,100.00031,000.00029/11/2021
67541恒指海通一乙熊A0.790+0.060+8.219%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.445+0.070+18.667%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.265+0.046+21.005%27,998.00027,898.00030/03/2022
67656恒指中银一十熊P0.325+0.050+18.182%28,000.00027,900.00028/10/2021
67693恒指瑞银一甲熊I0.330+0.070+26.923%27,922.00027,822.00029/11/2021
67697恒指瑞银一甲熊J0.335+0.060+21.818%28,050.00027,950.00029/11/2021
67743恒指瑞银一九熊V0.590+0.060+11.321%31,100.00031,000.00029/09/2021
67843恒指瑞信一十熊S0.385+0.075+24.194%27,888.00027,788.00028/10/2021
67853恒指瑞信一十熊X0.405+0.075+22.727%28,100.00028,000.00028/10/2021
67856恒指瑞银一十熊E0.580+0.060+11.538%31,000.00030,900.00028/10/2021
67858恒指瑞银一十熊F0.610+0.060+10.909%31,400.00031,300.00028/10/2021
67893恒指海通一十熊C0.395+0.065+19.697%27,900.00027,800.00028/10/2021
68003恒指法兴一甲熊W0.415+0.085+25.758%28,048.00027,948.00029/11/2021
68005恒指法兴一乙熊F0.390+0.075+23.810%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.415+0.075+22.059%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.207+0.041+24.699%28,108.00028,008.00028/01/2022
68038恒指法巴一九熊X0.540+0.070+14.894%29,500.00029,400.00029/09/2021
68046恒指中银一九熊G0.0000.000%29,850.00029,750.00029/09/2021
68048恒指中银一九熊H0.500+0.040+8.696%30,100.00030,000.00029/09/2021
68086恒指瑞通一甲熊J0.420+0.075+21.739%28,140.00028,040.00029/11/2021
68088恒指瑞通一甲熊K0.320+0.065+25.490%27,913.00027,788.00029/11/2021
68099恒指法巴一乙熊D0.395+0.085+27.419%27,900.00027,800.00030/12/2021
68122恒指瑞信一十熊J0.460+0.060+15.000%29,550.00029,450.00028/10/2021
68141恒指法巴一九熊Y0.600+0.070+13.208%30,050.00029,950.00029/09/2021
68142恒指法巴一九熊Z0.780+0.070+9.859%31,900.00031,800.00029/09/2021
68143恒指法巴一九熊C0.610+0.070+12.963%30,200.00030,100.00029/09/2021
68147恒指法巴一九熊I0.630+0.070+12.500%30,400.00030,300.00029/09/2021
68151恒指法巴一九熊L0.700+0.070+11.111%31,100.00031,000.00029/09/2021
68153恒指法巴一九熊P0.550+0.070+14.583%29,600.00029,500.00029/09/2021
68160恒指汇丰二三熊Z0.275+0.042+18.026%28,168.00028,068.00030/03/2022
68181恒指瑞银一九熊O0.570+0.060+11.765%30,900.00030,800.00029/09/2021
68188恒指中银一十熊Q0.0000.000%29,000.00028,900.00028/10/2021
68196恒指法巴一乙熊E0.420+0.080+23.529%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.415+0.085+25.758%28,100.00028,000.00030/12/2021
68199恒指瑞信一甲熊X0.330+0.065+24.528%27,908.00027,808.00029/11/2021
68203恒指瑞信一甲熊Y0.335+0.060+21.818%28,050.00027,950.00029/11/2021
68205恒指瑞信一十熊Y0.415+0.075+22.059%28,200.00028,100.00028/10/2021
68295恒指法兴一十熊Z0.390+0.070+21.875%27,948.00027,848.00028/10/2021
68299恒指法兴一乙熊H0.415+0.075+22.059%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.430+0.080+22.857%28,248.00028,148.00028/01/2022
68302恒指海通一甲熊C0.0000.000%31,000.00030,900.00029/11/2021
68303恒指海通一九熊R0.550+0.060+12.245%29,500.00029,400.00029/09/2021
68345恒指法兴一乙熊I0.445+0.075+20.270%28,428.00028,328.00030/12/2021
68374恒指瑞通一九熊R0.560+0.075+15.464%29,540.00029,440.00029/09/2021
68409恒指法兴一十熊P0.280+0.042+17.647%29,508.00029,408.00028/10/2021
68410恒指法兴一甲熊T0.550+0.070+14.583%29,548.00029,448.00029/11/2021
68413恒指法兴一十熊R0.580+0.070+13.725%29,828.00029,728.00028/10/2021
68415恒指法兴一十熊T0.620+0.070+12.727%30,248.00030,148.00028/10/2021
68416恒指法兴一十熊U0.640+0.060+10.345%30,500.00030,400.00028/10/2021
68417恒指法兴一十熊V0.660+0.060+10.000%30,700.00030,600.00028/10/2021
68418恒指法兴一十熊G0.670+0.060+9.836%30,800.00030,700.00028/10/2021
68421恒指法兴一十熊K0.700+0.060+9.375%31,100.00031,000.00028/10/2021
68422恒指瑞银一乙熊O0.325+0.065+25.000%27,908.00027,808.00030/12/2021
68424恒指法兴一十熊N0.730+0.060+8.955%31,400.00031,300.00028/10/2021
68441恒指瑞银一乙熊P0.345+0.070+25.455%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.350+0.065+22.807%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.360+0.065+22.034%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.360+0.040+12.500%29,528.00029,428.00028/01/2022
68517恒指中银一九熊I0.455+0.050+12.346%29,500.00029,400.00029/09/2021
68520恒指中银一九熊J0.485+0.035+7.778%29,950.00029,850.00029/09/2021
68534恒指瑞通一甲熊L0.310+0.055+21.569%27,918.00027,818.00029/11/2021
68537恒指瑞通一十熊C0.430+0.075+21.127%28,240.00028,140.00028/10/2021
68547恒指瑞信一十熊K0.465+0.060+14.815%29,578.00029,478.00028/10/2021
68584恒指海通一甲熊H0.405+0.065+19.118%28,000.00027,900.00029/11/2021
68593恒指海通一十熊E0.425+0.065+18.056%28,200.00028,100.00028/10/2021
68637恒指瑞银一十熊B0.300+0.040+15.385%29,988.00029,888.00028/10/2021
68655恒指法巴一乙熊G0.405+0.075+22.727%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.425+0.075+21.429%28,300.00028,200.00030/12/2021
68668恒指中银一十熊R0.350+0.050+16.667%28,300.00028,200.00028/10/2021
68696恒指瑞信一甲熊Z0.410+0.070+20.588%28,097.00027,997.00029/11/2021
68740恒指瑞信一甲熊M0.355+0.060+20.339%28,250.00028,150.00029/11/2021
68742恒指法兴一十熊Q0.540+0.065+13.684%29,500.00029,400.00028/10/2021
68756恒指瑞银一甲熊P0.345+0.065+23.214%28,150.00028,050.00029/11/2021
68807恒指海通一十熊N0.560+0.065+13.131%29,550.00029,450.00028/10/2021
68809恒指海通一乙熊B0.640+0.060+10.345%30,350.00030,250.00030/12/2021
68811恒指瑞银一甲熊U0.355+0.060+20.339%28,300.00028,200.00029/11/2021
68812恒指瑞银一甲熊A0.370+0.065+21.311%28,450.00028,350.00029/11/2021
68813恒指法巴二一熊R0.234+0.081+52.941%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.690+0.060+9.524%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.440+0.080+22.222%28,248.00028,148.00030/03/2022
68853恒指瑞通一十熊Q0.415+0.075+22.059%28,100.00028,000.00028/10/2021
68866恒指瑞通一十熊T0.365+0.060+19.672%28,488.00028,388.00028/10/2021
68867恒指瑞通一十熊U0.390+0.060+18.182%28,800.00028,700.00028/10/2021
68876恒指法巴一乙熊K0.410+0.075+22.388%28,150.00028,050.00030/12/2021
68878恒指法兴一十熊S0.420+0.075+21.739%28,200.00028,100.00028/10/2021
68884恒指法兴一乙熊J0.420+0.085+25.373%28,100.00028,000.00030/12/2021
68944恒指瑞信一九熊Y0.540+0.070+14.894%29,500.00029,400.00029/09/2021
68950恒指法兴一甲熊D0.440+0.075+20.548%28,368.00028,268.00029/11/2021
68978恒指海通一甲熊D0.415+0.065+18.571%28,100.00028,000.00029/11/2021
68979恒指海通一十熊F0.430+0.065+17.808%28,250.00028,150.00028/10/2021
69009恒指瑞银一九熊R0.455+0.060+15.190%29,500.00029,400.00029/09/2021
69051恒指瑞通一九熊T0.450+0.060+15.385%29,600.00029,500.00029/09/2021
69074恒指瑞银二一熊R0.202+0.067+49.630%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.385+0.075+24.194%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.395+0.075+23.438%28,000.00027,900.00030/12/2021
69134恒指中银一十熊T0.320+0.050+18.519%27,900.00027,800.00028/10/2021
69245恒指瑞信一十熊R0.400+0.075+23.077%28,000.00027,900.00028/10/2021
69247恒指瑞信一甲熊O0.350+0.060+20.690%28,150.00028,050.00029/11/2021
69255恒指法巴一乙熊Q0.415+0.080+23.881%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.430+0.075+21.127%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.395+0.075+23.438%27,898.00027,798.00030/03/2022
69291恒指国君一九熊F0.550+0.075+15.789%29,500.00029,400.00029/09/2021
69322恒指瑞银一甲熊C0.325+0.060+22.642%27,950.00027,850.00029/11/2021
69323恒指瑞银一甲熊D0.350+0.060+20.690%28,250.00028,150.00029/11/2021
69372恒指瑞通一十熊V0.400+0.075+23.077%27,950.00027,850.00028/10/2021
69373恒指瑞通一十熊Z0.215+0.040+22.857%28,200.00028,100.00028/10/2021
69413恒指海通一十熊K0.400+0.065+19.403%27,950.00027,850.00028/10/2021
69415恒指海通一十熊Q0.425+0.075+21.429%28,150.00028,050.00028/10/2021
69428恒指瑞银二一熊F0.208+0.067+47.518%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.405+0.080+24.615%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.395+0.020+5.333%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.380+0.025+7.042%31,738.00031,588.00030/12/2021
69604恒指中银一九熊P0.475+0.050+11.765%29,750.00029,650.00029/09/2021
69614恒指汇丰二三熊S0.209+0.037+21.512%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.415+0.075+22.059%28,100.00028,000.00030/12/2021
69674恒指法巴一十熊D0.580+0.070+13.725%29,900.00029,800.00028/10/2021
69691恒指法巴一十熊G0.570+0.070+14.000%29,800.00029,700.00028/10/2021
69693恒指法巴一十熊H0.590+0.070+13.462%30,000.00029,900.00028/10/2021
69696恒指法巴一十熊I0.0000.000%30,900.00030,800.00028/10/2021
69732恒指瑞信一乙熊J0.330+0.060+22.222%27,950.00027,850.00030/12/2021
69892恒指瑞信一乙熊P0.238+0.082+52.564%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.405+0.075+22.727%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.425+0.080+23.188%28,250.00028,150.00030/12/2021
69921恒指瑞通一十熊O0.325+0.060+22.642%28,000.00027,900.00028/10/2021
69964恒指汇丰一甲熊X0.580+0.030+5.455%32,688.00032,588.00029/11/2021
69976恒指汇丰一乙熊C0.470+0.025+5.618%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。