28518 港交法兴一六沽A (认沽证)
实时 按盘价 升0.020 +0.002 (+11.111%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T0.870-0.050-5.435%358.180360.18030/06/2021
50065港交高盛一六牛D0.390-0.005-1.266%248.180250.18001/06/2021
50076港交高盛一乙牛A0.089-0.011-11.000%398.000400.00030/12/2021
50077港交法巴一九牛Z0.054-0.010-15.625%417.000420.00029/09/2021
50338港交瑞信一六牛A0.212-0.012-5.357%339.080341.08024/06/2021
50701港交海通一甲牛H0.036-0.012-25.000%423.880425.88029/11/2021
50777港交法巴一九牛C0.169-0.010-5.587%357.000360.00029/09/2021
50894港交高盛一七牛I0.050-0.013-20.635%418.180420.18030/07/2021
50977港交汇丰一甲牛B0.055-0.012-17.910%414.380416.88015/11/2021
51316港交高盛一六牛E0.375-0.010-2.597%258.180260.18001/06/2021
51657港交高盛一十牛C0.068-0.014-17.073%408.000410.00029/10/2021
51974港交法巴一九牛D1.550-0.030-1.899%288.000290.00029/09/2021
52462港交高盛一六牛P0.193-0.012-5.854%348.180350.18030/06/2021
53490港交法巴一九牛J1.220-0.050-3.937%318.000320.00029/09/2021
53495港交法巴一九牛K1.170-0.050-4.098%323.000325.00029/09/2021
53496港交法巴一九牛L1.130-0.040-3.419%328.000330.00029/09/2021
53681港交高盛一六牛J0.255-0.005-1.923%318.180320.18030/06/2021
53738港交摩利一乙牛A1.290-0.050-3.731%318.000320.00001/12/2021
54014港交法巴一九牛M1.080-0.040-3.571%333.000335.00029/09/2021
54062港交高盛一六牛K0.233-0.011-4.508%328.180330.18030/06/2021
54486港交瑞银一十牛F0.033-0.073-68.868%438.000440.00025/10/2021
54782港交高盛一七牛U0.173-0.013-6.989%358.000360.00030/07/2021
54904港交瑞通一甲牛A0.840-0.050-5.618%359.100361.10019/11/2021
55175港交海通一九牛G0.056-0.011-16.418%413.800415.80030/09/2021
55276港交高盛一七牛V0.820-0.050-5.747%363.180365.18029/07/2021
55299港交汇丰一六牛G0.220-0.009-3.930%335.380337.88030/06/2021
55953港交法兴一乙牛W0.206-0.008-3.738%344.000346.00030/12/2021
55967港交法兴一乙牛N0.089-0.011-11.000%398.000400.00030/12/2021
55982港交法兴二四牛A0.198-0.010-4.808%343.000345.00029/04/2022
56072港交高盛一八牛N0.013-0.009-40.909%438.180440.18019/08/2021
56149港交汇丰一乙牛L0.045-0.011-19.643%422.880426.88008/12/2021
56218港交汇丰一七牛E0.236-0.008-3.279%328.380330.88019/07/2021
56294港交法兴一六牛P0.630-0.020-3.077%383.000385.00030/06/2021
56343港交法巴一九牛R0.200-0.010-4.762%342.000345.00029/09/2021
56345港交法巴一九牛S0.189-0.010-5.025%347.000350.00029/09/2021
56374港交法巴一九牛T0.209-0.010-4.566%337.000340.00029/09/2021
56443港交瑞银一十牛G0.160-0.065-28.889%428.000430.00025/10/2021
56727港交法兴一五牛B1.070-0.030-2.727%338.000340.00028/05/2021
56905港交法巴一甲牛Z0.035-0.010-22.222%427.000430.00029/11/2021
56915港交法巴一甲牛C0.0250.0000.000%437.000440.00029/11/2021
56971港交汇丰一九牛A0.189-0.008-4.061%347.880350.38030/09/2021
57001港交瑞信一十牛U0.012-0.012-50.000%438.000440.00028/10/2021
57002港交瑞信一九牛W0.165-0.063-27.632%428.000430.00029/09/2021
57003港交瑞信一十牛V0.052-0.013-20.000%418.000420.00028/10/2021
57019港交法兴一六牛Q0.670-0.030-4.286%378.000380.00030/06/2021
57065港交法兴一甲牛B0.037-0.008-17.778%426.000428.00030/11/2021
57247港交海通一十牛D0.131-0.065-33.163%428.800430.80029/10/2021
57314港交汇丰一七牛B0.201-0.007-3.365%342.380344.88005/07/2021
57324港交中银一七牛G0.017-0.014-45.161%436.980439.98030/07/2021
57492港交法兴一十牛S0.023-0.010-30.303%433.000435.00029/10/2021
57557港交高盛一七牛E0.670-0.050-6.944%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.041-0.012-22.642%423.380425.88012/11/2021
57748港交高盛一八牛Q0.029-0.013-30.952%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.022-0.013-37.143%432.880436.88016/12/2021
57853港交中银一六牛C0.680-0.020-2.857%377.980379.98030/06/2021
58398港交法兴一七牛E0.800-0.040-4.762%366.000368.00030/07/2021
58422港交摩通一乙牛A0.049-0.013-20.968%419.800422.80010/12/2021
58613港交高盛一六牛C0.415-0.010-2.353%238.180240.18001/06/2021
58994港交汇丰一六牛H0.153-0.010-6.135%367.380369.88021/06/2021
59144港交汇丰一五牛C0.248-0.012-4.615%321.380323.38024/05/2021
59417港交高盛一七牛F0.620-0.050-7.463%383.180385.18029/07/2021
59547港交汇丰一六牛J0.129-0.010-7.194%381.380383.88007/06/2021
59578港交高盛一六牛F0.355-0.010-2.740%268.180270.18030/06/2021
59707港交法巴一九牛W0.151-0.010-6.211%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.074-0.012-13.953%408.000410.00030/12/2021
59988港交海通一甲牛I0.021-0.012-36.364%433.000435.00029/11/2021
60041港交高盛一六牛G0.335-0.010-2.899%278.180280.18030/06/2021
60096港交高盛一七牛G0.112-0.013-10.400%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.670-0.040-5.634%375.880378.38026/11/2021
60189港交高盛一七牛X0.153-0.013-7.831%368.180370.18029/07/2021
60264港交法巴一九牛A1.650-0.030-1.786%278.000280.00029/09/2021
60504港交法兴一甲牛C0.0160.0000.000%438.000440.00030/11/2021
60506港交法兴二四牛B0.1240.0000.000%380.000382.00029/04/2022
60542港交法兴一五牛M0.530-0.030-5.357%391.800393.80031/05/2021
60652港交瑞通一甲牛D0.520-0.050-8.772%390.880393.38012/11/2021
60672港交汇丰一九牛B0.109-0.010-8.403%388.380390.88030/09/2021
60711港交中银一六牛D0.460-0.030-6.122%397.980399.98030/06/2021
60774港交法兴一七牛G0.495-0.025-4.808%396.000398.00029/07/2021
60783港交瑞信一七牛B0.110-0.011-9.091%389.880391.88029/07/2021
60865港交高盛一八牛B0.129-0.011-7.857%378.000380.00026/08/2021
60884港交高盛一七牛J0.460-0.050-9.804%398.180400.18029/07/2021
60945港交高盛一七牛H0.920-0.050-5.155%353.180355.18030/07/2021
61061港交瑞银一七牛E0.475-0.065-12.037%398.000400.00030/07/2021
61064港交瑞银一七牛F0.116-0.011-8.661%388.000390.00030/07/2021
61065港交瑞银一七牛G0.630-0.050-7.353%383.000385.00030/07/2021
61070港交瑞银一七牛H0.136-0.011-7.483%378.000380.00030/07/2021
61337港交法兴一五牛N0.440-0.045-9.278%400.800402.80031/05/2021
61354港交法兴一九牛H0.111-0.010-8.264%388.000390.00029/09/2021
61450港交高盛一七牛K0.520-0.060-10.345%393.180395.18029/07/2021
61504港交汇丰一七牛F0.103-0.010-8.850%393.380395.88019/07/2021
61591港交瑞银一七牛I0.530-0.050-8.621%393.000395.00030/07/2021
61849港交法巴一九牛O0.092-0.010-9.804%397.000400.00029/09/2021
61853港交法巴一九牛U0.112-0.010-8.197%387.000390.00029/09/2021
61861港交法巴一九牛Y0.131-0.010-7.092%377.000380.00029/09/2021
62237港交瑞银一七牛J0.375-0.065-14.773%408.000410.00030/07/2021
62362港交摩通一八牛A0.108-0.013-10.744%390.800392.80020/08/2021
62416港交瑞信一五牛I0.380-0.060-13.636%406.880408.88028/05/2021
62557港交法兴一六牛R0.340-0.045-11.688%410.800412.80030/06/2021
62755港交汇丰一十牛A0.071-0.010-12.346%407.380409.88018/10/2021
62774港交汇丰一五牛D0.185-0.008-4.145%353.380355.88031/05/2021
63024港交瑞银一七牛K0.320-0.065-16.883%413.000415.00030/07/2021
63147港交中银一六牛E0.360-0.040-10.000%407.980409.98030/06/2021
63289港交瑞信一七牛C0.310-0.060-16.216%413.880415.88029/07/2021
63482港交法兴一五牛O0.295-0.045-13.235%415.000417.00031/05/2021
63489港交法兴一七牛H0.081-0.009-10.000%405.000407.00030/07/2021
63880港交汇丰一甲牛A0.085-0.009-9.574%400.380402.88030/11/2021
64118港交法巴一九牛Q0.071-0.010-12.346%407.000410.00029/09/2021
64161港交瑞信一五牛J0.083-0.011-11.702%402.880404.88028/05/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.400-0.030-2.098%303.000305.00029/09/2021
64573港交瑞信一五牛B0.202-0.012-5.607%343.880345.88028/05/2021
64837港交汇丰一六牛F0.169-0.009-5.056%360.380362.88028/06/2021
65079港交摩通一九牛A0.450-0.060-11.765%399.200402.20010/09/2021
65162港交摩通一七牛A0.152-0.010-6.173%370.200372.20016/07/2021
65377港交高盛一六牛H1.630-0.050-2.976%283.000285.00030/06/2021
65477港交瑞通一乙牛A0.385-0.055-12.500%404.380406.88003/12/2021
65516港交瑞银一五牛E0.192-0.006-3.030%348.000350.00028/05/2021
65612港交法兴一六牛L0.720-0.030-4.000%373.000375.00030/06/2021
65746港交法兴一六牛E0.940-0.030-3.093%350.000352.00030/06/2021
65826港交法兴一十牛B0.163-0.010-5.780%361.000363.00029/10/2021
66422港交汇丰一六牛I0.137-0.007-4.861%374.380376.88015/06/2021
66952港交法巴一九牛H1.320-0.040-2.941%308.000310.00029/09/2021
66997港交高盛一六牛I1.730-0.050-2.809%273.180275.18030/06/2021
67004港交法巴一九牛I1.280-0.040-3.030%313.000315.00029/09/2021
67350港交瑞信一五牛C0.182-0.012-6.186%353.880355.88028/05/2021
67364港交高盛一六牛A0.455-0.010-2.151%218.180220.18030/06/2021
67498港交摩通一六牛B0.860-0.050-5.495%360.200362.20018/06/2021
67626港交法兴一六牛G0.900-0.030-3.226%356.000358.00030/06/2021
68446港交中银一六牛F0.244-0.051-17.288%417.980419.98030/06/2021
68750港交法兴一五牛A1.570-0.030-1.875%288.000290.00028/05/2021
68960港交高盛一七牛A0.144-0.012-7.692%373.180375.18029/07/2021
69046港交高盛一六牛B0.440-0.005-1.124%228.180230.18030/06/2021
69455港交法兴一乙牛L0.053-0.010-15.873%418.000420.00031/12/2021
69968港交瑞银一七牛N0.054-0.014-20.588%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.3250.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.405+0.005+1.250%640.880638.88029/09/2021
50213港交高盛一乙熊P0.170+0.013+8.280%522.000520.00030/12/2021
50311港交中银一六熊O0.193+0.010+5.464%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.151+0.009+6.338%509.880505.88004/11/2021
50792港交瑞银一十熊D0.410+0.005+1.235%642.000640.00029/10/2021
50939港交瑞信一十熊G0.159+0.012+8.163%517.000515.00028/10/2021
51328港交瑞通一八熊A0.300+0.005+1.695%590.380587.88006/08/2021
51672港交瑞信一九熊H1.040+0.040+4.000%540.880538.88029/09/2021
51673港交瑞信一九熊I0.2650.0000.000%570.880568.88029/09/2021
52043港交摩利一乙熊A0.330+0.005+1.538%602.000600.00001/12/2021
52626港交瑞银一甲熊R0.140+0.013+10.236%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.151+0.015+11.029%512.000510.00030/12/2021
53575港交汇丰一甲熊H0.370+0.005+1.370%615.380612.88019/11/2021
53615港交摩利一八熊E0.134+0.013+10.744%502.000500.00002/08/2021
53728港交汇丰一乙熊J0.410+0.005+1.235%635.380632.88003/12/2021
54227港交摩通一九熊B0.415+0.005+1.220%643.800640.80017/09/2021
54413港交瑞银一甲熊T0.550+0.065+13.402%492.000490.00029/11/2021
54474港交瑞通一八熊C0.136+0.011+8.800%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.280+0.005+1.818%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.290+0.010+3.571%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.350+0.005+1.449%612.000610.00029/11/2021
54746港交海通一八熊C0.345+0.005+1.471%612.000610.00025/08/2021
54747港交海通一八熊D0.275+0.005+1.852%577.000575.00025/08/2021
54804港交法兴一七熊Q0.270+0.010+3.846%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.325+0.005+1.562%595.380592.88016/12/2021
54960港交瑞信一十熊H0.098+0.013+15.294%487.000485.00028/10/2021
55030港交高盛一乙熊M0.290+0.010+3.571%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.305+0.005+1.667%583.380579.38029/11/2021
55322港交法兴一乙熊G0.097+0.010+11.494%487.000485.00031/12/2021
55396港交瑞银一十熊H1.260+0.050+4.132%562.000560.00029/10/2021
55736港交瑞银一甲熊U0.455+0.070+18.182%482.000480.00030/11/2021
55911港交汇丰一甲熊O0.214+0.009+4.390%539.880535.88003/11/2021
55916港交摩利一甲熊B0.231+0.014+6.452%552.000550.00001/11/2021
55994港交中银一六熊N0.236+0.009+3.965%552.980549.98030/06/2021
56032港交高盛二三熊D0.110+0.013+13.402%492.000490.00025/03/2022
56049港交瑞通一七熊F0.385+0.005+1.316%631.380628.88030/07/2021
56190港交海通一十熊C0.150+0.012+8.696%512.000510.00029/10/2021
56257港交瑞银一十熊I0.740+0.050+7.246%512.000510.00029/10/2021
56261港交瑞银一十熊J0.168+0.010+6.329%522.000520.00029/10/2021
56324港交瑞银一十熊K0.211+0.011+5.500%542.000540.00029/10/2021
56432港交瑞信一九熊G0.940+0.040+4.444%530.880528.88029/09/2021
56435港交瑞信一十熊E0.233+0.011+4.955%552.000550.00028/10/2021
56476港交海通一甲熊F0.089+0.014+18.667%482.000480.00029/11/2021
56522港交摩通一十熊C0.295+0.005+1.724%583.800580.80015/10/2021
56523港交摩通一甲熊B0.237+0.010+4.405%553.800550.80012/11/2021
56555港交法巴二二熊E0.168+0.010+6.329%523.000520.00025/02/2022
56558港交法巴二二熊F0.208+0.010+5.051%543.000540.00025/02/2022
56561港交法巴二二熊G0.247+0.010+4.219%563.000560.00025/02/2022
56589港交海通一九熊C0.232+0.011+4.977%552.000550.00030/09/2021
56590港交海通一九熊D0.173+0.013+8.125%522.000520.00030/09/2021
56679港交瑞通一七熊H0.222+0.010+4.717%549.380546.88023/07/2021
56928港交法兴一乙熊C0.228+0.010+4.587%552.000550.00031/12/2021
57057港交高盛一乙熊N0.211+0.012+6.030%542.000540.00030/12/2021
57059港交高盛一乙熊O0.250+0.013+5.485%562.000560.00030/12/2021
57096港交法兴一乙熊D0.158+0.011+7.483%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.247+0.009+3.782%554.880550.88015/11/2021
57663港交瑞信一九熊D1.550+0.050+3.333%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4650.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.5200.0000.000%702.000700.00030/12/2021
57705港交汇丰一甲熊T0.125+0.011+9.649%494.880490.88030/11/2021
57711港交瑞银一十熊L0.190+0.010+5.556%532.000530.00029/10/2021
57713港交瑞银一十熊M0.231+0.010+4.525%552.000550.00029/10/2021
57811港交海通一八熊E0.195+0.010+5.405%537.000535.00025/08/2021
57874港交法兴一七熊N0.405+0.015+3.846%642.000640.00029/07/2021
57899港交法兴一甲熊B0.189+0.011+6.180%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.180+0.008+4.651%524.880520.88006/12/2021
58341港交法巴一七熊B0.320+0.005+1.587%603.000600.00029/07/2021
58560港交法兴一七熊O0.445+0.015+3.488%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.129+0.012+10.256%502.000500.00029/11/2021
58762港交法兴一乙熊H0.077+0.011+16.667%477.000475.00030/12/2021
58924港交法巴二二熊N0.0000.000%483.000480.00025/02/2022
59130港交瑞信一七熊E0.128+0.014+12.281%502.000500.00029/07/2021
59137港交法兴一七熊K0.325+0.015+4.839%602.000600.00030/07/2021
59141港交法兴一十熊B0.365+0.010+2.817%622.000620.00028/10/2021
59168港交高盛一乙熊G0.330+0.010+3.125%602.000600.00030/12/2021
59353港交海通一十熊A0.130+0.013+11.111%502.000500.00029/10/2021
59364港交瑞通一甲熊A0.088+0.012+15.789%481.300478.80026/11/2021
59462港交高盛二三熊B0.131+0.013+11.017%502.000500.00025/03/2022
59489港交海通一乙熊A0.111+0.014+14.433%492.000490.00031/12/2021
59579港交瑞银一甲熊W0.355+0.070+24.561%472.000470.00030/11/2021
59640港交汇丰一甲熊I0.350+0.005+1.449%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.390+0.005+1.299%625.380622.88009/12/2021
59686港交法兴一七熊R0.127+0.015+13.393%502.000500.00030/07/2021
59885港交瑞信一乙熊B0.069+0.011+18.966%472.000470.00030/12/2021
59989港交海通一乙熊B0.070+0.013+22.807%472.000470.00031/12/2021
60140港交瑞银一乙熊B0.051+0.013+34.211%462.000460.00030/12/2021
60239港交高盛二三熊E0.069+0.014+25.455%472.000470.00025/03/2022
60263港交汇丰一乙熊R0.0940.0000.000%479.880475.88013/12/2021
62215港交瑞银一十熊E0.310+0.010+3.333%592.000590.00029/10/2021
62218港交瑞银一十熊F0.450+0.005+1.124%662.000660.00029/10/2021
62492港交法巴二二熊J0.128+0.010+8.475%503.000500.00025/02/2022
63284港交瑞银一十熊A0.330+0.005+1.538%602.000600.00029/10/2021
63784港交瑞银一十熊B0.370+0.005+1.370%622.000620.00029/10/2021
63910港交法兴一甲熊A0.485+0.010+2.105%682.000680.00030/11/2021
64229港交高盛一乙熊K0.370+0.010+2.778%622.000620.00030/12/2021
64719港交中银一七熊A0.320+0.010+3.226%594.980589.98030/07/2021
64797港交法巴一七熊H0.360+0.005+1.408%623.000620.00029/07/2021
65512港交摩通一甲熊A0.375+0.005+1.351%623.800620.80012/11/2021
65836港交法兴一乙熊A0.520+0.020+4.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.460+0.005+1.099%671.380668.88013/08/2021
66475港交海通一九熊B0.325+0.010+3.175%597.000595.00030/09/2021
66721港交瑞银一十熊G0.270+0.005+1.887%572.000570.00029/10/2021
67262港交摩利一乙熊B0.295+0.010+3.509%582.000580.00030/12/2021
68019港交高盛一乙熊L0.410+0.010+2.500%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.275+0.005+1.852%569.880565.88018/11/2021
69610港交法兴一乙熊B0.305+0.010+3.390%592.000590.00031/12/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.445+0.005+1.136%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 13/05/2021 13:46
  实时报价更新时间为 13/05/2021 14:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。