28994 京东瑞银六九购Ａ (认购证)
实时 按盘价 跌0.038 -0.001 (-2.564%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51049京东摩通六六牛Ｂ0.018-0.001-5.263%105.500108.00012/06/2026
53745京东摩通八五牛Ｇ0.050-0.001-1.961%88.00090.50012/05/2028
53776京东瑞银八五牛Ｈ0.033-0.002-5.714%97.500100.00012/05/2028
54199京东法兴六甲牛Ａ0.046-0.003-6.122%91.30093.80027/11/2026
54200京东法兴六甲牛Ｂ0.061-0.002-3.175%84.30086.80030/11/2026
54386京东汇丰六甲牛Ｂ0.144-0.010-6.494%100.500103.00009/11/2026
54579京东瑞银八五牛Ｉ0.048-0.002-4.000%88.50091.00009/05/2028
54871京东法兴六乙牛Ａ0.043-0.002-4.444%93.50096.00029/12/2026
56952京东摩通六乙牛Ｊ0.098-0.012-10.909%104.500107.00011/12/2026
61539京东法巴八四牛Ｊ0.130-0.010-7.143%101.500104.00027/04/2028
61566京东汇丰六乙牛Ｆ0.232-0.011-4.527%91.50094.00021/12/2026
63910京东瑞银六三牛Ａ0.025-0.003-10.714%102.500105.00020/03/2026
64949京东法巴八四牛Ｋ0.077-0.012-13.483%107.500110.00028/04/2028
66042京东中银六乙牛Ａ0.102-0.011-9.735%105.000108.00031/12/2026
66720京东法兴六五牛Ｆ0.033-0.002-5.714%97.500100.00028/05/2026
66930京东汇丰六十牛Ｃ0.019-0.003-13.636%105.500108.00026/10/2026
67207京东摩通六乙牛Ｋ0.147-0.010-6.369%100.500103.00011/12/2026
67208京东摩通六乙牛Ｌ0.186-0.010-5.102%96.50099.00011/12/2026
67330京东摩通六乙牛Ａ0.219-0.008-3.524%92.50095.00011/12/2026
67603京东摩通八五牛Ｅ0.016-0.003-15.789%106.400108.90012/05/2028
67608京东摩通八五牛Ｆ0.021-0.002-8.696%102.500105.00012/05/2028
67976京东法兴六八牛Ａ0.022-0.002-8.333%103.500106.00028/08/2026
68009京东法兴六五牛Ｇ0.016-0.002-11.111%106.500109.00029/05/2026
68126京东摩通六六牛Ａ0.062-0.002-3.125%82.50085.00012/06/2026
68141京东摩通八五牛Ｂ0.031-0.002-6.061%98.500101.00012/05/2028
68180京东瑞银六六牛Ａ0.060-0.001-1.639%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.068-0.002-2.857%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.219-0.007-3.097%92.00095.00029/04/2027
68293京东瑞银六五牛Ａ0.040-0.002-4.762%92.50095.00021/05/2026
68743京东汇丰六乙牛Ａ0.191-0.011-5.446%96.20099.00030/12/2026
68912京东瑞银六五牛Ｄ0.083-0.010-10.753%105.500108.00007/05/2026
69168京东法巴七四牛Ｅ0.175-0.010-5.405%97.000100.00029/04/2027
69177京东瑞银八五牛Ｑ0.054-0.002-3.571%85.50088.00012/05/2028
69657京东法巴七四牛Ｆ0.310-0.005-1.587%82.00085.00029/04/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.152+0.002+1.333%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.168+0.004+2.439%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.170+0.002+1.190%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.195+0.002+1.036%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.170+0.002+1.190%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.610+0.010+0.625%283.000280.00030/03/2027
53313京东瑞银七乙熊Ｄ0.236+0.002+0.855%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.232+0.002+0.870%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.2700.0000.000%250.500248.00029/12/2027
54827京东摩通八乙熊Ｂ0.139+0.008+6.107%126.500124.00008/12/2028
54903京东法兴八乙熊Ｋ0.186+0.014+8.140%132.500130.00027/12/2028
55079京东瑞银八乙熊Ａ0.057+0.002+3.636%142.500140.00008/12/2028
55107京东花旗七乙熊Ｂ0.087+0.002+2.353%157.500155.00031/12/2027
55506京东摩通八二熊Ａ0.131+0.002+1.550%182.500180.00011/02/2028
55542京东法兴八乙熊Ｆ0.101+0.004+4.124%165.500163.00027/12/2028
56284京东瑞银八八熊Ｂ0.137+0.010+7.874%126.500124.00028/08/2028
56385京东汇丰八二熊Ａ0.133+0.002+1.527%182.500180.00011/02/2028
56694京东瑞银八八熊Ａ0.243+0.010+4.292%138.500136.00031/08/2028
57650京东法巴八三熊Ｂ0.168+0.010+6.329%130.500128.00030/03/2028
59320京东法兴八乙熊Ｃ0.130+0.004+3.175%180.500178.00028/12/2028
59744京东瑞银八二熊Ａ0.125+0.002+1.626%178.500176.00003/02/2028
61564京东汇丰八七熊Ａ0.191+0.011+6.111%132.500130.00024/07/2028
63112京东法兴八乙熊Ｄ0.076+0.004+5.556%152.500150.00028/12/2028
64020京东摩通八三熊Ａ0.094+0.002+2.174%162.500160.00010/03/2028
65011京东法兴八乙熊Ｊ0.062+0.004+6.897%145.500143.00029/12/2028
65621京东汇丰八八熊Ａ0.0000.000%142.500140.00007/08/2028
66077京东瑞银八三熊Ａ0.076+0.001+1.333%152.500150.00007/03/2028
66247京东汇丰七十熊Ａ0.108+0.003+2.857%167.500165.00011/10/2027
66959京东汇丰七十熊Ｂ0.078+0.002+2.632%152.500150.00025/10/2027
67111京东摩通八三熊Ｂ0.071+0.002+2.899%150.500148.00010/03/2028
68381京东摩通八乙熊Ａ0.061+0.001+1.667%144.500142.00008/12/2028
69760京东摩通八九熊Ａ0.112+0.002+1.818%172.500170.00008/09/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/01/2026 10:40
  实时报价更新时间为 16/01/2026 10:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。