29088 港交瑞信一七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T1.040+0.080+8.333%358.180360.18030/06/2021
50076港交高盛一乙牛A0.124+0.018+16.981%398.000400.00030/12/2021
50077港交法巴一九牛Z0.085+0.015+21.429%417.000420.00029/09/2021
50338港交瑞信一六牛A0.247+0.015+6.466%339.080341.08024/06/2021
50701港交海通一甲牛H0.072+0.018+33.333%423.880425.88029/11/2021
50777港交法巴一九牛C0.203+0.017+9.140%357.000360.00029/09/2021
50894港交高盛一七牛I0.088+0.017+23.944%418.180420.18030/07/2021
50977港交汇丰一甲牛B0.092+0.015+19.481%414.380416.88015/11/2021
51657港交高盛一十牛C0.104+0.020+23.810%408.000410.00029/10/2021
51974港交法巴一九牛D1.690+0.060+3.681%288.000290.00029/09/2021
52462港交高盛一六牛P0.229+0.018+8.531%348.180350.18030/06/2021
53037港交瑞信一乙牛K0.0000.000%466.000468.00030/12/2021
53040港交瑞信一十牛G0.0000.000%458.000460.00028/10/2021
53490港交法巴一九牛J1.380+0.070+5.344%318.000320.00029/09/2021
53495港交法巴一九牛K1.330+0.070+5.556%323.000325.00029/09/2021
53496港交法巴一九牛L1.280+0.070+5.785%328.000330.00029/09/2021
53681港交高盛一六牛J0.285+0.010+3.636%318.180320.18030/06/2021
53738港交摩利一乙牛A1.440+0.070+5.109%318.000320.00001/12/2021
54014港交法巴一九牛M1.230+0.070+6.034%333.000335.00029/09/2021
54062港交高盛一六牛K0.265+0.010+3.922%328.180330.18030/06/2021
54782港交高盛一七牛U0.210+0.018+9.375%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.000+0.070+7.527%359.100361.10019/11/2021
55175港交海通一九牛G0.088+0.011+14.286%413.800415.80030/09/2021
55276港交高盛一七牛V0.990+0.080+8.791%363.180365.18029/07/2021
55299港交汇丰一六牛G0.255+0.016+6.695%335.380337.88030/06/2021
55953港交法兴一乙牛W0.237+0.015+6.757%344.000346.00030/12/2021
55967港交法兴一乙牛N0.126+0.018+16.667%398.000400.00030/12/2021
55982港交法兴二四牛A0.228+0.014+6.542%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.075+0.015+25.000%422.880426.88008/12/2021
56218港交汇丰一七牛E0.270+0.005+1.887%328.380330.88019/07/2021
56294港交法兴一六牛P0.770+0.060+8.451%383.000385.00030/06/2021
56343港交法巴一九牛R0.232+0.015+6.912%342.000345.00029/09/2021
56345港交法巴一九牛S0.221+0.016+7.805%347.000350.00029/09/2021
56374港交法巴一九牛T0.241+0.015+6.637%337.000340.00029/09/2021
56443港交瑞银一十牛G0.320+0.078+32.231%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.068+0.016+30.769%427.000430.00029/11/2021
56971港交汇丰一九牛A0.222+0.015+7.246%347.880350.38030/09/2021
57002港交瑞信一九牛W0.340+0.085+33.333%428.000430.00029/09/2021
57003港交瑞信一十牛V0.085+0.015+21.429%418.000420.00028/10/2021
57019港交法兴一六牛Q0.820+0.060+7.895%378.000380.00030/06/2021
57065港交法兴一甲牛B0.070+0.016+29.630%426.000428.00030/11/2021
57247港交海通一十牛D0.310+0.081+35.371%428.800430.80029/10/2021
57314港交汇丰一七牛B0.233+0.015+6.881%342.380344.88005/07/2021
57324港交中银一七牛G0.054+0.018+50.000%436.980439.98030/07/2021
57492港交法兴一十牛S0.054+0.014+35.000%433.000435.00029/10/2021
57557港交高盛一七牛E0.840+0.080+10.526%378.180380.18029/07/2021
57627港交瑞通一甲牛K0.076+0.018+31.034%423.380425.88012/11/2021
57748港交高盛一八牛Q0.067+0.019+39.583%428.180430.18019/08/2021
57850港交汇丰一乙牛M0.055+0.014+34.146%432.880436.88016/12/2021
57853港交中银一六牛C0.820+0.050+6.494%377.980379.98030/06/2021
58398港交法兴一七牛E0.940+0.060+6.818%366.000368.00030/07/2021
58422港交摩通一乙牛A0.084+0.015+21.739%419.800422.80010/12/2021
59417港交高盛一七牛F0.810+0.100+14.085%383.180385.18029/07/2021
59578港交高盛一六牛F0.385+0.010+2.667%268.180270.18030/06/2021
59707港交法巴一九牛W0.182+0.015+8.982%367.000370.00029/09/2021
59882港交瑞信一乙牛D0.108+0.015+16.129%408.000410.00030/12/2021
59988港交海通一甲牛I0.053+0.016+43.243%433.000435.00029/11/2021
60041港交高盛一六牛G0.365+0.010+2.817%278.180280.18030/06/2021
60096港交高盛一七牛G0.150+0.018+13.636%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.840+0.080+10.526%375.880378.38026/11/2021
60189港交高盛一七牛X0.188+0.016+9.302%368.180370.18029/07/2021
60264港交法巴一九牛A1.790+0.060+3.468%278.000280.00029/09/2021
60506港交法兴二四牛B0.155+0.015+10.714%380.000382.00029/04/2022
60652港交瑞通一甲牛D0.680+0.070+11.475%390.880393.38012/11/2021
60672港交汇丰一九牛B0.142+0.016+12.698%388.380390.88030/09/2021
60711港交中银一六牛D0.600+0.040+7.143%397.980399.98030/06/2021
60774港交法兴一七牛G0.640+0.060+10.345%396.000398.00029/07/2021
60783港交瑞信一七牛B0.144+0.014+10.769%389.880391.88029/07/2021
60865港交高盛一八牛B0.164+0.018+12.329%378.000380.00026/08/2021
60884港交高盛一七牛J0.640+0.080+14.286%398.180400.18029/07/2021
60898港交瑞信一十牛A0.610+0.050+8.929%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.169+0.017+11.184%378.000380.00030/12/2021
60945港交高盛一七牛H1.090+0.080+7.921%353.180355.18030/07/2021
61061港交瑞银一七牛E0.650+0.080+14.035%398.000400.00030/07/2021
61064港交瑞银一七牛F0.151+0.016+11.852%388.000390.00030/07/2021
61065港交瑞银一七牛G0.800+0.070+9.589%383.000385.00030/07/2021
61070港交瑞银一七牛H0.171+0.016+10.323%378.000380.00030/07/2021
61354港交法兴一九牛H0.142+0.016+12.698%388.000390.00029/09/2021
61433港交法兴一乙牛F0.094+0.015+18.987%413.000415.00031/12/2021
61440港交法兴二六牛A0.176+0.014+8.642%370.000372.00029/06/2022
61450港交高盛一七牛K0.690+0.070+11.290%393.180395.18029/07/2021
61504港交汇丰一七牛F0.138+0.016+13.115%393.380395.88019/07/2021
61591港交瑞银一七牛I0.700+0.080+12.903%393.000395.00030/07/2021
61849港交法巴一九牛O0.123+0.015+13.889%397.000400.00029/09/2021
61853港交法巴一九牛U0.143+0.015+11.719%387.000390.00029/09/2021
61861港交法巴一九牛Y0.163+0.015+10.135%377.000380.00029/09/2021
61866港交瑞银一乙牛C0.076+0.017+28.814%423.000425.00030/12/2021
62237港交瑞银一七牛J0.550+0.080+17.021%408.000410.00030/07/2021
62318港交瑞信一乙牛F0.052+0.018+52.941%436.000438.00030/12/2021
62362港交摩通一八牛A0.145+0.015+11.538%390.800392.80020/08/2021
62557港交法兴一六牛R0.495+0.070+16.471%410.800412.80030/06/2021
62615港交法兴二一牛G0.047+0.020+74.074%438.000440.00031/01/2022
62755港交汇丰一十牛A0.109+0.019+21.111%407.380409.88018/10/2021
63024港交瑞银一七牛K0.510+0.090+21.429%413.000415.00030/07/2021
63060港交瑞银一甲牛U0.046+0.017+58.621%438.000440.00030/11/2021
63105港交法巴一甲牛H0.051+0.017+50.000%437.000440.00029/11/2021
63147港交中银一六牛E0.500+0.040+8.696%407.980409.98030/06/2021
63289港交瑞信一七牛C0.485+0.080+19.753%413.880415.88029/07/2021
63340港交海通一乙牛B0.111+0.015+15.625%403.800405.80031/12/2021
63489港交法兴一七牛H0.113+0.015+15.306%405.000407.00030/07/2021
63774港交高盛一甲牛A0.047+0.020+74.074%438.000440.00017/11/2021
63880港交汇丰一甲牛A0.121+0.015+14.151%400.380402.88030/11/2021
63973港交海通一乙牛C0.036+0.023+176.923%443.000445.00031/12/2021
64118港交法巴一九牛Q0.102+0.015+17.241%407.000410.00029/09/2021
64135港交瑞通一甲牛O0.044+0.017+62.963%438.300440.80017/11/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.540+0.060+4.054%303.000305.00029/09/2021
64514港交汇丰一甲牛Z0.039+0.020+105.263%442.880446.88023/11/2021
64807港交法兴一甲牛H0.035+0.021+150.000%445.000447.00030/11/2021
64837港交汇丰一六牛F0.204+0.015+7.937%360.380362.88028/06/2021
65079港交摩通一九牛A0.610+0.070+12.963%399.200402.20010/09/2021
65162港交摩通一七牛A0.186+0.016+9.412%370.200372.20016/07/2021
65320港交瑞信一十牛C0.198+0.090+83.333%443.000445.00028/10/2021
65406港交瑞银二二牛A0.205+0.016+8.466%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.560+0.095+20.430%404.380406.88003/12/2021
65612港交法兴一六牛L0.870+0.060+7.407%373.000375.00030/06/2021
65746港交法兴一六牛E1.080+0.060+5.882%350.000352.00030/06/2021
65826港交法兴一十牛B0.195+0.015+8.333%361.000363.00029/10/2021
66911港交摩通二一牛A0.047+0.018+62.069%439.800442.80014/01/2022
66952港交法巴一九牛H1.480+0.070+4.965%308.000310.00029/09/2021
66997港交高盛一六牛I1.900+0.080+4.396%273.180275.18030/06/2021
67004港交法巴一九牛I1.430+0.070+5.147%313.000315.00029/09/2021
67364港交高盛一六牛A0.485+0.010+2.105%218.180220.18030/06/2021
67626港交法兴一六牛G1.040+0.060+6.122%356.000358.00030/06/2021
68446港交中银一六牛F0.420+0.060+16.667%417.980419.98030/06/2021
68960港交高盛一七牛A0.179+0.017+10.494%373.180375.18029/07/2021
69455港交法兴一乙牛L0.084+0.018+27.273%418.000420.00031/12/2021
69968港交瑞银一七牛N0.089+0.017+23.611%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50188港交瑞信一九熊B0.3050.0000.000%602.000600.00029/09/2021
50197港交瑞信一九熊C0.3800.0000.000%640.880638.88029/09/2021
50213港交高盛一乙熊P0.134-0.018-11.842%522.000520.00030/12/2021
50260港交高盛二三熊G0.073-0.018-19.780%492.000490.00017/03/2022
50311港交中银一六熊O0.158-0.013-7.602%532.980529.98030/06/2021
50425港交汇丰一甲熊Q0.117-0.017-12.687%509.880505.88004/11/2021
50774港交法兴一甲熊M0.050-0.020-28.571%482.000480.00030/11/2021
50792港交瑞银一十熊D0.385-0.010-2.532%642.000640.00029/10/2021
50939港交瑞信一十熊G0.125-0.018-12.587%517.000515.00028/10/2021
51237港交海通一乙熊F0.0000.000%482.000480.00031/12/2021
51328港交瑞通一八熊A0.275-0.010-3.509%590.380587.88006/08/2021
51672港交瑞信一九熊H0.890-0.040-4.301%540.880538.88029/09/2021
51673港交瑞信一九熊I0.239-0.010-4.016%570.880568.88029/09/2021
52043港交摩利一乙熊A0.305-0.010-3.175%602.000600.00001/12/2021
52626港交瑞银一甲熊R0.106-0.017-13.821%507.000505.00029/11/2021
52837港交高盛一乙熊Q0.114-0.018-13.636%512.000510.00030/12/2021
52910港交海通二一熊A0.034-0.019-35.849%472.000470.00031/01/2022
52965港交瑞通一乙熊A0.042-0.016-27.586%476.380473.88010/12/2021
53162港交瑞银一甲熊E0.0350.0000.000%472.000470.00030/11/2021
53575港交汇丰一甲熊H0.345-0.005-1.429%615.380612.88019/11/2021
53615港交摩利一八熊E0.095-0.016-14.414%502.000500.00002/08/2021
53728港交汇丰一乙熊J0.385-0.005-1.282%635.380632.88003/12/2021
54227港交摩通一九熊B0.385-0.010-2.532%643.800640.80017/09/2021
54474港交瑞通一八熊C0.102-0.016-13.559%506.380503.88006/08/2021
54488港交中银一六熊M0.0000.000%622.980619.98030/06/2021
54552港交法巴二二熊D0.255-0.010-3.774%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.260-0.015-5.455%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.325-0.010-2.985%612.000610.00029/11/2021
54746港交海通一八熊C0.315-0.015-4.545%612.000610.00025/08/2021
54747港交海通一八熊D0.246-0.014-5.385%577.000575.00025/08/2021
54804港交法兴一七熊Q0.241-0.014-5.490%577.000575.00030/07/2021
54936港交汇丰一乙熊G0.305-0.005-1.613%595.380592.88016/12/2021
55030港交高盛一乙熊M0.260-0.010-3.704%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.280-0.005-1.754%583.380579.38029/11/2021
55396港交瑞银一十熊H1.110-0.070-5.932%562.000560.00029/10/2021
55911港交汇丰一甲熊O0.182-0.015-7.614%539.880535.88003/11/2021
55916港交摩利一甲熊B0.200-0.017-7.834%552.000550.00001/11/2021
55994港交中银一六熊N0.202-0.014-6.481%552.980549.98030/06/2021
56049港交瑞通一七熊F0.355-0.010-2.740%631.380628.88030/07/2021
56190港交海通一十熊C0.117-0.016-12.030%512.000510.00029/10/2021
56257港交瑞银一十熊I0.570-0.100-14.925%512.000510.00029/10/2021
56261港交瑞银一十熊J0.138-0.016-10.390%522.000520.00029/10/2021
56324港交瑞银一十熊K0.180-0.015-7.692%542.000540.00029/10/2021
56432港交瑞信一九熊G0.790-0.050-5.952%530.880528.88029/09/2021
56435港交瑞信一十熊E0.199-0.015-7.009%552.000550.00028/10/2021
56522港交摩通一十熊C0.270-0.005-1.818%583.800580.80015/10/2021
56523港交摩通一甲熊B0.203-0.016-7.306%553.800550.80012/11/2021
56555港交法巴二二熊E0.134-0.017-11.258%523.000520.00025/02/2022
56558港交法巴二二熊F0.175-0.015-7.895%543.000540.00025/02/2022
56561港交法巴二二熊G0.215-0.015-6.522%563.000560.00025/02/2022
56589港交海通一九熊C0.199-0.015-7.009%552.000550.00030/09/2021
56590港交海通一九熊D0.136-0.017-11.111%522.000520.00030/09/2021
56679港交瑞通一七熊H0.188-0.016-7.843%549.380546.88023/07/2021
56928港交法兴一乙熊C0.195-0.015-7.143%552.000550.00031/12/2021
57057港交高盛一乙熊N0.176-0.017-8.808%542.000540.00030/12/2021
57059港交高盛一乙熊O0.217-0.016-6.867%562.000560.00030/12/2021
57096港交法兴一乙熊D0.125-0.016-11.348%517.000515.00031/12/2021
57100港交汇丰一甲熊P0.214-0.015-6.550%554.880550.88015/11/2021
57663港交瑞信一九熊D1.390-0.060-4.138%590.000588.00029/09/2021
57682港交瑞信一十熊D0.4450.0000.000%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.4950.0000.000%702.000700.00030/12/2021
57711港交瑞银一十熊L0.159-0.016-9.143%532.000530.00029/10/2021
57713港交瑞银一十熊M0.200-0.016-7.407%552.000550.00029/10/2021
57811港交海通一八熊E0.161-0.015-8.523%537.000535.00025/08/2021
57874港交法兴一七熊N0.3750.0000.000%642.000640.00029/07/2021
57899港交法兴一甲熊B0.155-0.016-9.357%532.000530.00029/11/2021
58301港交汇丰一乙熊N0.147-0.016-9.816%524.880520.88006/12/2021
58341港交法巴一七熊B0.295-0.005-1.667%603.000600.00029/07/2021
58560港交法兴一七熊O0.4150.0000.000%662.000660.00030/07/2021
58634港交瑞银一甲熊D0.096-0.017-15.044%502.000500.00029/11/2021
59130港交瑞信一七熊E0.092-0.015-14.019%502.000500.00029/07/2021
59137港交法兴一七熊K0.2950.0000.000%602.000600.00030/07/2021
59141港交法兴一十熊B0.3400.0000.000%622.000620.00028/10/2021
59168港交高盛一乙熊G0.300-0.010-3.226%602.000600.00030/12/2021
59353港交海通一十熊A0.094-0.017-15.315%502.000500.00029/10/2021
59462港交高盛二三熊B0.095-0.019-16.667%502.000500.00025/03/2022
59640港交汇丰一甲熊I0.325-0.005-1.515%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.3700.0000.000%625.380622.88009/12/2021
59686港交法兴一七熊R0.091-0.015-14.151%502.000500.00030/07/2021
62215港交瑞银一十熊E0.290-0.005-1.695%592.000590.00029/10/2021
62492港交法巴二二熊J0.096-0.015-13.514%503.000500.00025/02/2022
63284港交瑞银一十熊A0.305-0.010-3.175%602.000600.00029/10/2021
63784港交瑞银一十熊B0.350-0.005-1.408%622.000620.00029/10/2021
63910港交法兴一甲熊A0.4600.0000.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.340-0.010-2.857%622.000620.00030/12/2021
64719港交中银一七熊A0.2900.0000.000%594.980589.98030/07/2021
64797港交法巴一七熊H0.335-0.005-1.471%623.000620.00029/07/2021
65512港交摩通一甲熊A0.345-0.010-2.817%623.800620.80012/11/2021
65595港交中银一九熊B0.101-0.014-12.174%503.000500.00030/09/2021
65836港交法兴一乙熊A0.5000.0000.000%702.000700.00031/12/2021
66200港交瑞通一八熊B0.435-0.010-2.247%671.380668.88013/08/2021
66475港交海通一九熊B0.295-0.010-3.279%597.000595.00030/09/2021
66721港交瑞银一十熊G0.240-0.015-5.882%572.000570.00029/10/2021
67262港交摩利一乙熊B0.260-0.015-5.455%582.000580.00030/12/2021
68019港交高盛一乙熊L0.380-0.010-2.564%642.000640.00030/12/2021
68253港交汇丰一甲熊M0.243-0.012-4.706%569.880565.88018/11/2021
68690港交法兴一乙熊J0.084-0.016-16.000%497.000495.00031/12/2021
68843港交高盛二三熊F0.155-0.017-9.884%532.000530.00017/03/2022
69018港交瑞银一乙熊E0.055-0.017-23.611%482.000480.00030/12/2021
69105港交海通一乙熊E0.072-0.016-18.182%492.000490.00031/12/2021
69250港交汇丰一乙熊T0.087-0.018-17.143%494.880490.88023/12/2021
69301港交瑞信一乙熊C0.069-0.019-21.591%490.000488.00030/12/2021
69414港交瑞银一十熊P0.385-0.090-18.947%492.000490.00025/10/2021
69610港交法兴一乙熊B0.2800.0000.000%592.000590.00031/12/2021
69888港交瑞信一甲熊A0.047-0.020-29.851%480.000478.00029/11/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.0000.000%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.415-0.010-2.353%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 23/06/2021 18:00
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。