29308 阿里中银一九购E (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50915阿里法巴二乙牛D0.034-0.006-15.000%138.000140.00029/12/2022
51655阿里瑞银二三牛C0.034-0.006-15.000%136.000138.00028/03/2022
51900阿里汇丰二三牛B0.011-0.008-42.105%146.380148.88018/03/2022
51969阿里瑞通二四牛A0.035-0.006-14.634%138.000140.00029/04/2022
52069阿里海通二三牛G0.034-0.004-10.526%138.000140.00031/03/2022
52070阿里海通二二牛K0.057-0.006-9.524%128.000130.00028/02/2022
52072阿里海通二二牛L0.076-0.005-6.173%118.000120.00028/02/2022
52282阿里瑞信二四牛B0.032-0.005-13.514%138.000140.00021/04/2022
52351阿里法兴二四牛A0.029-0.007-19.444%138.000140.00028/04/2022
52615阿里法巴二乙牛E0.075-0.005-6.250%118.000120.00029/12/2022
52617阿里法巴二甲牛A0.055-0.005-8.333%128.000130.00029/11/2022
53086阿里瑞通二四牛B0.061-0.005-7.576%126.000128.00008/04/2022
53281阿里高盛二八牛A0.029-0.008-21.622%138.000140.00031/08/2022
58267阿里中银二四牛B0.0200.0000.000%146.000148.00029/04/2022
58682阿里摩通二六牛B0.027-0.006-18.182%140.300142.80017/06/2022
58702阿里高盛二十牛A0.113-0.005-4.237%98.000100.00025/10/2022
58720阿里高盛二十牛B0.071-0.006-7.792%118.000120.00025/10/2022
58725阿里汇丰二五牛A0.035-0.005-12.500%136.380138.88031/05/2022
58728阿里汇丰二四牛A0.023-0.006-20.690%141.380143.88029/04/2022
58879阿里法兴二四牛E0.051-0.005-8.929%128.000130.00029/04/2022
58883阿里法兴二五牛A0.018-0.007-28.000%144.000146.00031/05/2022
58887阿里法兴二六牛B0.072-0.006-7.692%118.000120.00030/06/2022
59040阿里高盛二十牛C0.019-0.007-26.923%143.000145.00025/10/2022
59081阿里汇丰二六牛A0.055-0.004-6.780%126.380128.88030/06/2022
59152阿里汇丰二七牛A0.076-0.003-3.797%116.380118.88029/07/2022
59170阿里瑞通二六牛A0.0000.000%116.000118.00030/06/2022
59207阿里瑞信二五牛B0.021-0.004-16.000%144.000146.00030/05/2022
59208阿里瑞信二五牛C0.0000.000%129.000131.00030/05/2022
59276阿里摩通二七牛A0.048-0.005-9.434%130.300132.80015/07/2022
59286阿里高盛二九牛A0.051-0.005-8.929%128.000130.00029/09/2022
59335阿里瑞银二六牛A0.052-0.005-8.772%128.000130.00028/06/2022
59422阿里法兴二六牛D0.113-0.003-2.586%98.000100.00030/06/2022
59477阿里汇丰二六牛C0.045-0.003-6.250%131.380133.88016/06/2022
59510阿里中银二四牛D0.182-0.026-12.500%136.000138.00029/04/2022
59559阿里瑞信二七牛C0.0000.000%134.000136.00028/07/2022
59560阿里瑞信二七牛D0.0710.0000.000%119.000121.00028/07/2022
59602阿里瑞银二六牛B0.072-0.006-7.692%118.000120.00028/06/2022
59659阿里瑞银二六牛C0.019-0.007-26.923%143.000145.00028/06/2022
59871阿里高盛二九牛B0.040-0.006-13.043%133.000135.00029/09/2022
59896阿里瑞信二七牛E0.015-0.006-28.571%146.000148.00028/07/2022
59999阿里法巴二甲牛B0.115-0.004-3.361%98.000100.00029/11/2022
60002阿里法巴二乙牛H0.095-0.006-5.941%108.000110.00029/12/2022
60107阿里瑞银二五牛B0.061-0.006-8.955%123.000125.00025/05/2022
60126阿里瑞银二八牛A0.114-0.005-4.202%98.000100.00025/08/2022
60192阿里瑞银二六牛D0.092-0.006-6.122%108.000110.00028/06/2022
60223阿里摩通二八牛A0.068-0.005-6.849%120.300122.80019/08/2022
60373阿里法兴二二牛V0.115-0.029-20.139%142.000144.00028/02/2022
60376阿里法兴二六牛E0.039-0.007-15.217%134.000136.00030/06/2022
60377阿里法兴二七牛A0.060-0.004-6.250%124.000126.00029/07/2022
60479阿里摩利二六牛A0.035-0.006-14.634%138.000140.00030/06/2022
62180阿里瑞银一十牛A0.086-0.031-26.496%144.000146.00021/10/2021
62439阿里东亚二七牛C0.121-0.027-18.243%142.000144.00028/07/2022
62568阿里瑞银二五牛C0.030-0.006-16.667%138.000140.00025/05/2022
63351阿里瑞银二六牛G0.041-0.005-10.870%133.000135.00028/06/2022
64330阿里瑞信二七牛J0.0000.000%153.000155.00028/07/2022
64473阿里瑞信二七牛K0.0000.000%124.880126.88028/07/2022
65296阿里高盛二六牛I0.0000.000%153.000155.00028/06/2022
65706阿里法兴二三牛X0.2190.0000.000%132.000134.00031/03/2022
65715阿里法兴二六牛K0.0000.000%153.000155.00029/06/2022
65813阿里法兴二七牛B0.0930.0000.000%108.000110.00029/07/2022
66146阿里瑞银二六牛L0.0000.000%153.000155.00028/06/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.4000.0000.000%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.202+0.004+2.020%247.880245.88005/11/2021
50101阿里海通一九熊A0.2700.0000.000%285.000283.00030/09/2021
50117阿里海通一九熊B0.3000.0000.000%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.204+0.005+2.513%252.000250.00017/12/2021
50253阿里高盛二五熊B0.164+0.005+3.145%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.178+0.002+1.136%239.380236.88030/12/2021
50556阿里瑞银一甲熊M0.560+0.020+3.704%207.000205.00030/11/2021
50703阿里海通一甲熊C0.1780.0000.000%237.000235.00029/11/2021
50786阿里瑞银二一熊I0.212+0.029+15.847%172.000170.00028/01/2022
50854阿里汇丰二二熊B0.117+0.002+1.739%209.380206.88018/02/2022
50898阿里中银二一熊A0.124+0.004+3.333%212.080210.08031/01/2022
50916阿里法巴二乙熊B0.102+0.005+5.155%202.000200.00029/12/2022
51065阿里瑞信二四熊E0.0000.000%196.000194.00028/04/2022
51068阿里瑞信二四熊F0.0000.000%209.000207.00028/04/2022
51083阿里瑞通二二熊B0.117+0.003+2.632%208.880206.88011/02/2022
51132阿里中银一九熊D0.8100.0000.000%232.080230.08030/09/2021
51160阿里瑞信二四熊A0.103+0.005+5.102%202.000200.00028/04/2022
51358阿里法兴二五熊D0.045+0.006+15.385%173.000171.00031/05/2022
51377阿里海通二三熊C0.119+0.002+1.709%207.000205.00031/03/2022
51403阿里法巴一甲熊I0.243+0.004+1.674%272.000270.00029/11/2021
51434阿里高盛二三熊F0.123+0.005+4.237%212.000210.00025/03/2022
51692阿里瑞银二三熊B0.101+0.005+5.208%202.000200.00028/03/2022
52170阿里摩利二二熊B0.104+0.005+5.051%202.000200.00004/02/2022
52239阿里法兴二五熊E0.072+0.006+9.091%187.000185.00031/05/2022
52428阿里法兴二一熊D0.500+0.010+2.041%202.000200.00031/01/2022
52456阿里瑞信二五熊A0.044+0.006+15.789%172.000170.00030/05/2022
52580阿里法兴二十熊A0.9900.0000.000%252.000250.00031/10/2022
52657阿里汇丰二五熊B0.038+0.005+15.152%169.380166.88027/05/2022
52697阿里瑞通二五熊B0.045+0.004+9.756%170.000168.00030/05/2022
52932阿里瑞银二六熊B0.032+0.006+23.077%167.000165.00028/06/2022
53022阿里法巴一甲熊K0.163+0.004+2.516%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.163+0.006+3.822%232.000230.00030/12/2021
53800阿里法兴二二熊B0.111+0.003+2.778%207.000205.00028/02/2022
54053阿里法巴一乙熊I0.285+0.005+1.786%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.3000.0000.000%302.000300.00029/11/2021
54538阿里法巴一乙熊S0.223+0.004+1.826%262.000260.00030/12/2021
54639阿里瑞银一十熊I1.060+0.020+1.923%257.000255.00025/10/2021
54749阿里海通一九熊D0.2160.0000.000%257.000255.00030/09/2021
54838阿里摩利二一熊A0.860+0.020+2.381%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.163+0.004+2.516%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.2600.0000.000%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.176+0.004+2.326%234.880232.88003/12/2021
55373阿里瑞银一十熊J1.010+0.020+2.020%252.000250.00025/10/2021
55487阿里瑞银二三熊D0.091+0.006+7.059%197.000195.00028/03/2022
55497阿里法兴二六熊C0.033+0.005+17.857%167.000165.00030/06/2022
55658阿里瑞通一甲熊A0.230+0.004+1.770%261.880259.88005/11/2021
55904阿里汇丰一甲熊G0.217+0.002+0.930%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.226+0.005+2.262%262.000260.00001/12/2021
55999阿里海通二六熊A0.038+0.006+18.750%167.000165.00030/06/2022
56296阿里瑞银一十熊K0.960+0.020+2.128%247.000245.00025/10/2021
56543阿里法巴一乙熊T0.204+0.005+2.513%252.000250.00030/12/2021
56618阿里汇丰二三熊B0.097+0.003+3.191%199.380196.88018/03/2022
56750阿里海通二三熊F0.093+0.006+6.897%197.000195.00031/03/2022
56816阿里法兴二三熊A0.091+0.003+3.409%197.000195.00031/03/2022
57041阿里法兴一乙熊E0.161+0.003+1.899%232.000230.00030/12/2021
57053阿里法兴一乙熊O0.415+0.025+6.410%192.000190.00031/12/2021
57462阿里瑞银二一熊F0.405+0.020+5.195%192.000190.00028/01/2022
57812阿里瑞银二二熊C0.355+0.025+7.576%187.000185.00028/02/2022
57938阿里汇丰二四熊A0.076+0.003+4.110%189.380186.88022/04/2022
58018阿里瑞信二四熊B0.080+0.005+6.667%190.000188.00028/04/2022
58047阿里瑞通二三熊A0.094+0.004+4.444%195.000193.00031/03/2022
58220阿里法巴一乙熊P0.243+0.004+1.674%272.000270.00030/12/2021
58223阿里汇丰二三熊C0.078+0.003+4.000%189.380186.88025/03/2022
58315阿里汇丰一乙熊D0.197+0.002+1.026%249.380246.88016/12/2021
58350阿里瑞信二四熊C0.063+0.004+6.780%182.000180.00028/04/2022
58377阿里法巴二乙熊C0.064+0.005+8.475%182.000180.00029/12/2022
58405阿里摩利二四熊A0.068+0.006+9.677%182.000180.00028/04/2022
58525阿里瑞银二四熊A0.052+0.007+15.556%177.000175.00028/04/2022
58666阿里法兴二四熊A0.062+0.004+6.897%182.000180.00029/04/2022
59001阿里瑞银二四熊B0.062+0.005+8.772%182.000180.00028/04/2022
59039阿里高盛二七熊A0.103+0.005+5.102%202.000200.00029/07/2022
59084阿里汇丰二四熊B0.056+0.003+5.660%179.380176.88022/04/2022
59109阿里中银二四熊A0.083+0.002+2.469%192.080190.08029/04/2022
59167阿里瑞信一九熊A0.222+0.005+2.304%260.880258.88029/09/2021
59264阿里海通二一熊A0.158+0.001+0.637%227.000225.00031/01/2022
59317阿里汇丰一乙熊I0.158+0.002+1.282%229.380226.88006/12/2021
59351阿里海通一十熊A0.9400.0000.000%247.000245.00029/10/2021
59658阿里法兴一乙熊J0.700+0.010+1.449%222.000220.00031/12/2021
59713阿里瑞通二三熊B0.067+0.003+4.687%182.000180.00031/03/2022
59835阿里摩通一十熊A0.227+0.005+2.252%263.800260.80015/10/2021
59878阿里高盛二七熊B0.062+0.005+8.772%182.000180.00029/07/2022
59925阿里摩利一乙熊G0.800+0.020+2.564%230.000228.00001/12/2021
59991阿里中银二四熊B0.0000.000%182.080180.08029/04/2022
60206阿里法兴一乙熊K0.7500.0000.000%227.000225.00030/12/2021
60323阿里瑞银一甲熊H0.760+0.020+2.703%227.000225.00030/11/2021
60746阿里瑞银二一熊J0.112+0.028+33.333%162.000160.00028/01/2022
61119阿里海通二三熊A0.138+0.002+1.471%217.000215.00031/03/2022
61282阿里瑞银二一熊C0.141+0.004+2.920%222.000220.00031/01/2022
61496阿里法兴二一熊C0.131+0.003+2.344%217.000215.00031/01/2022
61698阿里中银一十熊A0.7100.0000.000%222.080220.08029/10/2021
61788阿里瑞银一甲熊I0.660+0.020+3.125%217.000215.00030/11/2021
61913阿里汇丰一乙熊C0.3050.0000.000%303.380300.88030/12/2021
61916阿里法巴二乙熊A0.141+0.004+2.920%222.000220.00029/12/2022
61974阿里东亚一乙熊A1.310+0.010+0.769%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.3300.0000.000%315.380312.88030/11/2021
62108阿里汇丰二一熊A0.137+0.002+1.481%219.380216.88021/01/2022
62247阿里瑞信二二熊A0.133+0.004+3.101%217.000215.00025/02/2022
62353阿里瑞银一十熊G1.160+0.020+1.754%267.000265.00029/10/2021
62390阿里摩利一乙熊D1.020+0.020+2.000%252.000250.00030/12/2021
62537阿里法巴一乙熊G0.3800.0000.000%343.000340.00030/12/2021
62548阿里高盛二三熊E0.145+0.006+4.317%222.000220.00025/03/2022
63127阿里摩通二八熊A0.071+0.006+9.231%185.800182.80019/08/2022
63359阿里摩利二一熊C0.700+0.020+2.941%220.000218.00003/01/2022
63853阿里瑞通二一熊A0.147+0.004+2.797%220.880218.88028/01/2022
64028阿里海通二三熊G0.073+0.005+7.353%187.000185.00031/03/2022
64032阿里海通二四熊A0.058+0.005+9.434%177.000175.00029/04/2022
64484阿里瑞信二七熊B0.0000.000%162.000160.00028/07/2022
65167阿里汇丰一乙熊G0.2500.0000.000%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.184+0.005+2.793%242.000240.00028/10/2021
65262阿里瑞信一乙熊B1.010+0.020+2.020%252.000250.00030/12/2021
65891阿里法兴二六熊D0.0170.0000.000%159.000157.00030/06/2022
66036阿里瑞银二六熊C0.0160.0000.000%159.000157.00028/06/2022
66573阿里瑞信一十熊D1.200+0.020+1.695%270.000268.00028/10/2021
66621阿里法兴二四熊C0.053+0.005+10.417%177.000175.00029/04/2022
66659阿里瑞银一乙熊F0.182+0.005+2.825%242.000240.00008/12/2021
66907阿里法兴一乙熊B0.9000.0000.000%242.000240.00031/12/2021
67124阿里高盛二三熊B0.225+0.006+2.740%262.000260.00025/03/2022
67459阿里中银一九熊B0.9100.0000.000%242.080240.08030/09/2021
68305阿里法兴一乙熊M0.6000.0000.000%212.000210.00031/12/2021
68443阿里瑞银二二熊B0.122+0.005+4.274%212.000210.00028/02/2022
68791阿里高盛二三熊C0.183+0.004+2.235%242.000240.00025/03/2022
69007阿里瑞银一乙熊G0.860+0.020+2.381%237.000235.00008/12/2021
69132阿里法兴一乙熊C0.8500.0000.000%237.000235.00031/12/2021
69328阿里海通一九熊C1.1700.0000.000%267.000265.00030/09/2021
69550阿里法巴一甲熊C0.3250.0000.000%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.345+0.005+1.471%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.3650.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.3400.0000.000%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.183+0.004+2.235%242.000240.00030/12/2021
69844阿里高盛一乙熊F1.120+0.020+1.818%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.244+0.004+1.667%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.233+0.001+0.431%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。