| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49501 | 纳指瑞银六九牛Ｄ | 0.255 | +0.007 | +2.823% | 22,000.000 | 22,200.000 | 18/09/2026 |
| 49522 | 纳指法兴六九牛Ｄ | 0.193 | +0.004 | +2.116% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49523 | 纳指瑞银六九牛Ｇ | 0.280 | +0.005 | +1.818% | 21,300.000 | 21,500.000 | 18/09/2026 |
| 49524 | 纳指瑞银六九牛Ｈ | 0.295 | +0.005 | +1.724% | 20,800.000 | 21,000.000 | 18/09/2026 |
| 49537 | 纳指法兴六乙牛Ａ | 0.210 | +0.004 | +1.942% | 21,300.000 | 21,500.000 | 18/12/2026 |
| 49546 | 纳指法兴六乙牛Ｂ | 0.222 | +0.004 | +1.835% | 20,800.000 | 21,000.000 | 18/12/2026 |
| 49549 | 纳指摩利六九牛Ｃ | | 0.000 | 0.000% | 21,800.000 | 22,000.000 | 18/09/2026 |
| 49550 | 纳指摩利六九牛Ｄ | | 0.000 | 0.000% | 22,800.000 | 23,000.000 | 18/09/2026 |
| 49559 | 纳指摩通六九牛Ｃ | 0.158 | +0.006 | +3.947% | 23,400.000 | 23,600.000 | 18/09/2026 |
| 49561 | 纳指法兴六乙牛Ｃ | 0.160 | +0.004 | +2.564% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49562 | 纳指法兴六乙牛Ｄ | 0.173 | +0.005 | +2.976% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49567 | 纳指瑞银六乙牛Ａ | 0.149 | +0.007 | +4.930% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49568 | 纳指瑞银六乙牛Ｂ | 0.162 | +0.007 | +4.516% | 23,300.000 | 23,500.000 | 18/12/2026 |
| 49569 | 纳指瑞银六乙牛Ｃ | 0.175 | +0.007 | +4.167% | 22,800.000 | 23,000.000 | 18/12/2026 |
| 49571 | 纳指法兴六乙牛Ｅ | 0.148 | +0.005 | +3.496% | 23,800.000 | 24,000.000 | 18/12/2026 |
| 49572 | 纳指摩利六乙牛Ａ | | 0.000 | 0.000% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49575 | 纳指法兴六乙牛Ｆ | 0.135 | +0.006 | +4.651% | 24,300.000 | 24,500.000 | 18/12/2026 |
| 49576 | 纳指法兴六乙牛Ｇ | 0.125 | +0.008 | +6.838% | 24,800.000 | 25,000.000 | 18/12/2026 |
| 49578 | 纳指摩通六九牛Ｄ | 0.133 | +0.006 | +4.724% | 24,400.000 | 24,600.000 | 18/09/2026 |
| 49579 | 纳指摩通六九牛Ｅ | 0.107 | +0.007 | +7.000% | 25,400.000 | 25,600.000 | 18/09/2026 |
| 49584 | 纳指瑞银六乙牛Ｄ | 0.134 | +0.006 | +4.687% | 24,400.000 | 24,600.000 | 18/12/2026 |
| 49585 | 纳指瑞银六乙牛Ｅ | 0.122 | +0.007 | +6.087% | 24,900.000 | 25,100.000 | 18/12/2026 |
| 49586 | 纳指瑞银六乙牛Ｆ | 0.109 | +0.007 | +6.863% | 25,400.000 | 25,600.000 | 18/12/2026 |
| 49592 | 纳指法兴六乙牛Ｈ | 0.113 | +0.009 | +8.654% | 25,300.000 | 25,500.000 | 18/12/2026 |
| 49595 | 纳指法兴六乙牛Ｉ | 0.097 | +0.007 | +7.778% | 25,800.000 | 26,000.000 | 18/12/2026 |
| 49596 | 纳指摩通六乙牛Ａ | 0.085 | +0.008 | +10.390% | 26,400.000 | 26,600.000 | 18/12/2026 |
| 49599 | 纳指瑞银六乙牛Ｇ | 0.096 | +0.007 | +7.865% | 25,900.000 | 26,100.000 | 18/12/2026 |
| 49600 | 纳指瑞银六乙牛Ｈ | 0.081 | +0.009 | +12.500% | 26,500.000 | 26,700.000 | 18/12/2026 |
| 49604 | 纳指法兴六乙牛Ｊ | 0.084 | +0.007 | +9.091% | 26,300.000 | 26,500.000 | 18/12/2026 |
| 49606 | 纳指摩通六乙牛Ｂ | 0.058 | +0.009 | +18.367% | 27,400.000 | 27,600.000 | 18/12/2026 |
| 49611 | 纳指法兴六乙牛Ｋ | 0.070 | +0.006 | +9.375% | 26,800.000 | 27,000.000 | 18/12/2026 |
| 49615 | 纳指法兴六乙牛Ｌ | 0.058 | +0.008 | +16.000% | 27,300.000 | 27,500.000 | 18/12/2026 |
| 49619 | 纳指瑞银六乙牛Ｉ | 0.069 | +0.007 | +11.290% | 26,900.000 | 27,100.000 | 18/12/2026 |
| 49620 | 纳指瑞银六乙牛Ｊ | 0.053 | +0.007 | +15.217% | 27,500.000 | 27,700.000 | 18/12/2026 |
| 49621 | 纳指瑞银六乙牛Ｋ | 0.039 | +0.008 | +25.806% | 28,000.000 | 28,200.000 | 18/12/2026 |
| 49629 | 纳指法兴六乙牛Ｍ | 0.045 | +0.010 | +28.571% | 27,800.000 | 28,000.000 | 18/12/2026 |
| 49882 | 纳指法巴六六牛Ｂ | 0.170 | +0.006 | +3.659% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 纳指瑞银六六牛Ｂ | 0.240 | +0.009 | +3.896% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 纳指摩通六六牛Ｂ | 0.248 | +0.009 | +3.766% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 纳指摩通六六牛Ｃ | 0.270 | +0.005 | +1.887% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49982 | 纳指摩通六九牛Ｂ | 0.178 | +0.006 | +3.488% | 22,600.000 | 22,800.000 | 18/09/2026 |
| 49991 | 纳指法兴六九牛Ｃ | 0.181 | +0.006 | +3.429% | 22,300.000 | 22,500.000 | 18/09/2026 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49591 | 纳指法兴八乙熊Ｇ | 0.020 | -0.004 | -16.667% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49601 | 纳指瑞银八乙熊１ | 0.019 | -0.005 | -20.833% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49602 | 纳指瑞银八乙熊２ | 0.028 | -0.005 | -15.152% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49603 | 纳指法兴八乙熊Ｋ | 0.037 | -0.006 | -13.953% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49605 | 纳指摩通八乙熊Ｘ | 0.029 | -0.004 | -12.121% | 30,700.000 | 30,500.000 | 15/12/2028 |
| 49607 | 纳指摩通八乙熊Ｙ | 0.020 | -0.006 | -23.077% | 30,200.000 | 30,000.000 | 15/12/2028 |
| 49610 | 纳指法兴八乙熊Ｅ | 0.055 | -0.005 | -8.333% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49614 | 纳指法兴八乙熊Ｆ | 0.047 | -0.004 | -7.843% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49622 | 纳指瑞银八乙熊３ | 0.037 | -0.005 | -11.905% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49623 | 纳指瑞银八乙熊４ | 0.046 | -0.004 | -8.000% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49624 | 纳指瑞银八乙熊５ | 0.053 | -0.006 | -10.169% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49625 | 纳指瑞银八乙熊６ | 0.062 | -0.004 | -6.061% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49626 | 纳指汇丰八乙熊Ｄ | 0.079 | -0.005 | -5.952% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49627 | 纳指汇丰八乙熊Ｅ | | 0.000 | 0.000% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49628 | 纳指法兴八乙熊Ｃ | 0.065 | -0.005 | -7.143% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49630 | 纳指法巴八乙熊Ｈ | 0.054 | -0.004 | -6.897% | 32,200.000 | 32,000.000 | 15/12/2028 |
| 49631 | 纳指法巴八乙熊Ｉ | 0.037 | -0.005 | -11.905% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49632 | 纳指摩通八乙熊Ｚ | 0.047 | -0.004 | -7.843% | 31,700.000 | 31,500.000 | 15/12/2028 |
| 49633 | 纳指摩通八乙熊１ | 0.038 | -0.004 | -9.524% | 31,200.000 | 31,000.000 | 15/12/2028 |
| 49634 | 纳指摩通八乙熊２ | 0.075 | -0.005 | -6.250% | 33,200.000 | 33,000.000 | 15/12/2028 |
| 49635 | 纳指摩通八乙熊３ | 0.065 | -0.004 | -5.797% | 32,700.000 | 32,500.000 | 15/12/2028 |
| 49638 | 纳指摩通八乙熊４ | 0.056 | -0.005 | -8.197% | 32,200.000 | 32,000.000 | 15/12/2028 |
|
按盘价 
0.295 +0.005 (+1.724%)