50170 腾讯法兴一乙熊T (R 熊证)
实时 按盘价 不变0.550 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50634腾讯东亚二六牛C0.138-0.006-4.167%440.000443.00027/06/2022
50804腾讯摩利二六牛A0.223-0.006-2.620%397.000400.00022/06/2022
50885腾讯中银一乙牛J0.2270.0000.000%396.000400.00031/12/2021
51139腾讯瑞信二四牛D0.224-0.006-2.609%397.200400.00028/04/2022
51383腾讯海通二一牛Z0.2700.0000.000%377.000380.00031/01/2022
51386腾讯海通二二牛M0.247-0.008-3.137%387.000390.00028/02/2022
51387腾讯海通二一牛A0.2320.0000.000%397.000400.00031/01/2022
51388腾讯海通二三牛G0.207-0.006-2.817%407.000410.00031/03/2022
51440腾讯高盛二九牛A0.330-0.005-1.493%347.200350.00022/09/2022
51444腾讯高盛二八牛E0.260-0.015-5.455%377.200380.00031/08/2022
51446腾讯法巴二乙牛I0.227-0.003-1.304%397.500400.00029/12/2022
51449腾讯法巴二甲牛C0.203-0.005-2.404%407.500410.00029/11/2022
51482腾讯汇丰二一牛C0.221-0.005-2.212%398.880402.88031/01/2022
51525腾讯中银一乙牛M0.285-0.005-1.724%376.000380.00031/12/2021
51588腾讯瑞银二四牛A0.207-0.004-1.896%407.000410.00028/04/2022
51589腾讯瑞银二四牛B0.226-0.004-1.739%397.000400.00028/04/2022
51640腾讯瑞银二四牛C0.2900.0000.000%367.000370.00028/04/2022
51659腾讯瑞银二三牛G0.365-0.005-1.351%327.000330.00028/03/2022
51897腾讯汇丰二一牛D0.260+0.005+1.961%378.880382.88031/01/2022
51934腾讯瑞通二一牛L0.208-0.004-1.887%407.000410.00028/01/2022
51936腾讯瑞通二三牛B0.2700.0000.000%377.000380.00025/03/2022
52087腾讯海通二二牛N0.221-0.004-1.778%402.000405.00028/02/2022
52091腾讯海通二三牛J0.243-0.004-1.619%392.000395.00031/03/2022
52093腾讯海通二三牛K0.2600.0000.000%382.000385.00031/03/2022
52098腾讯海通二三牛L0.2850.0000.000%367.000370.00031/03/2022
52101腾讯海通二三牛M0.3200.0000.000%357.000360.00031/03/2022
52102腾讯海通二三牛N0.3350.0000.000%347.000350.00031/03/2022
52105腾讯海通二三牛O0.3500.0000.000%337.000340.00031/03/2022
52107腾讯海通二三牛P0.3650.0000.000%327.000330.00031/03/2022
52154腾讯摩利二四牛C0.248-0.002-0.800%387.000390.00028/04/2022
52184腾讯摩通二五牛A0.249-0.011-4.231%387.000390.00020/05/2022
52187腾讯摩通二五牛B0.3300.0000.000%347.000350.00013/05/2022
52209腾讯瑞信二三牛C0.245-0.004-1.606%387.580390.38003/03/2022
52211腾讯瑞信二三牛D0.270-0.005-1.818%377.580380.38001/03/2022
52262腾讯瑞信二四牛E0.290-0.005-1.695%367.580370.38029/04/2022
52263腾讯瑞信二四牛F0.3100.0000.000%357.580360.38029/04/2022
52339腾讯法兴二四牛B0.226-0.007-3.004%397.000400.00028/04/2022
52341腾讯法兴二五牛A0.270-0.005-1.818%377.000380.00030/05/2022
52342腾讯法兴二六牛B0.310-0.005-1.587%357.000360.00029/06/2022
52536腾讯法兴二二牛H0.350-0.005-1.408%337.000340.00028/02/2022
52570腾讯高盛二二牛A0.245-0.005-2.000%387.200390.00028/02/2022
52575腾讯高盛二二牛B0.199-0.011-5.238%407.200410.00028/02/2022
52599腾讯汇丰二一牛E0.2950.0000.000%358.880362.88031/01/2022
52604腾讯东亚二九牛B0.2650.0000.000%380.000383.00030/09/2022
52620腾讯法巴二甲牛F0.3000.0000.000%357.500360.00029/11/2022
52621腾讯法巴二乙牛M0.260-0.005-1.887%377.500380.00029/12/2022
52627腾讯汇丰二一牛F0.2410.0000.000%388.880392.88014/01/2022
52676腾讯中银一乙牛N0.3300.0000.000%346.000350.00031/12/2021
52677腾讯中银一乙牛O0.211-0.004-1.860%406.000410.00031/12/2021
52752腾讯法兴二二牛N0.285-0.010-3.390%367.000370.00028/02/2022
52759腾讯法兴二二牛O0.205-0.006-2.844%407.000410.00028/02/2022
52760腾讯法兴二三牛N0.3250.0000.000%347.000350.00030/03/2022
52763腾讯法兴二三牛O0.246-0.003-1.205%387.000390.00030/03/2022
52830腾讯法兴二三牛P0.430-0.005-1.149%297.000300.00031/03/2022
52902腾讯瑞信二二牛Z0.203-0.007-3.333%407.200410.00025/02/2022
53057腾讯瑞通二二牛A0.238-0.004-1.653%392.000395.00025/02/2022
53063腾讯瑞通二二牛B0.3050.0000.000%362.000365.00025/02/2022
53093腾讯瑞通二三牛C0.3600.0000.000%332.080335.08018/03/2022
53100腾讯瑞通二三牛D0.3300.0000.000%347.050350.05018/03/2022
53129腾讯瑞银二二牛Q1.050-0.020-1.869%402.000405.00028/02/2022
53130腾讯瑞银二三牛H0.247-0.008-3.137%387.000390.00028/03/2022
53180腾讯摩通二五牛C0.208-0.005-2.347%407.000410.00013/05/2022
53183腾讯摩通二五牛D0.2900.0000.000%367.000370.00020/05/2022
53253腾讯瑞银二四牛D0.265-0.005-1.852%377.000380.00028/04/2022
53254腾讯瑞银二四牛E0.330-0.005-1.493%347.000350.00028/04/2022
53298腾讯高盛二七牛A0.310-0.005-1.587%357.200360.00015/07/2022
53304腾讯高盛二九牛B0.385-0.010-2.532%317.200320.00029/09/2022
53795腾讯法兴二三牛Q0.215-0.005-2.273%402.000405.00030/03/2022
54323腾讯法兴二三牛R0.236-0.007-2.881%392.000395.00031/03/2022
55315腾讯瑞信二四牛B0.124-0.004-3.125%447.200450.00028/04/2022
55328腾讯法巴二乙牛Q0.0000.000%347.500350.00029/12/2022
55330腾讯法巴二甲牛J0.0000.000%367.500370.00029/11/2022
55331腾讯法巴二乙牛R0.245-0.004-1.606%387.500390.00029/12/2022
55374腾讯汇丰二二牛A0.2750.0000.000%368.880372.88028/02/2022
55375腾讯汇丰二二牛B0.3150.0000.000%348.880352.88028/02/2022
55439腾讯瑞信二四牛O0.3300.0000.000%347.200350.00028/04/2022
55445腾讯瑞信二四牛P0.370-0.005-1.333%327.200330.00028/04/2022
55478腾讯瑞银二三牛A0.640-0.020-3.030%445.200448.00028/03/2022
55493腾讯瑞银二三牛M1.170-0.020-1.681%392.000395.00028/03/2022
55496腾讯瑞银二四牛F0.3100.0000.000%357.000360.00028/04/2022
55498腾讯瑞银二六牛A0.410-0.010-2.381%307.000310.00028/06/2022
55564腾讯瑞通二三牛E0.4300.0000.000%297.000300.00011/03/2022
55673腾讯高盛二八牛F0.290-0.005-1.695%367.200370.00031/08/2022
55716腾讯法兴二五牛Q0.136-0.001-0.730%443.000446.00031/05/2022
55748腾讯法兴二二牛J1.150-0.030-2.542%394.000397.00028/02/2022
56142腾讯瑞信二三牛V0.118-0.003-2.479%451.080453.88030/03/2022
56143腾讯瑞信二四牛H0.132-0.004-2.941%444.080446.88028/04/2022
56154腾讯瑞信二二牛D0.211-0.006-2.765%404.080406.88025/02/2022
56155腾讯瑞信二四牛Q0.4300.0000.000%297.200300.00028/04/2022
56247腾讯摩通二八牛B0.226-0.006-2.586%397.000400.00012/08/2022
56324腾讯高盛二六牛I0.1240.0000.000%447.200450.00017/06/2022
56337腾讯法兴二一牛U1.0700.0000.000%404.000407.00031/01/2022
56338腾讯法兴二四牛C0.260-0.005-1.887%383.000386.00029/04/2022
56362腾讯高盛二九牛C0.370-0.005-1.333%327.200340.00029/09/2022
56365腾讯高盛二二牛O0.2190.0000.000%402.200405.00028/02/2022
56451腾讯法兴二二牛X0.550-0.020-3.509%453.800456.80028/02/2022
56489腾讯法兴二四牛P0.124-0.004-3.125%447.000450.00029/04/2022
56580腾讯法兴一乙牛E1.070-0.020-1.835%399.000402.00031/12/2021
56588腾讯高盛二九牛D0.360-0.010-2.703%327.200330.00029/09/2022
56693腾讯瑞银二三牛B0.5600.0000.000%454.000456.80028/03/2022
56701腾讯瑞银二八牛U0.125-0.006-4.580%447.200450.00025/08/2022
56956腾讯瑞通二九牛C0.126-0.005-3.817%447.000450.00023/09/2022
57172腾讯瑞信二三牛W0.0000.000%445.000447.80030/03/2022
57183腾讯瑞信二七牛A0.0000.000%436.080438.88028/07/2022
57675腾讯瑞银二二牛J0.650-0.030-4.412%446.200449.00028/02/2022
58016腾讯法兴二三牛J0.6600.0000.000%445.000448.00031/03/2022
58020腾讯法兴二四牛U0.155-0.004-2.516%434.000437.00029/04/2022
58053腾讯法兴二五牛R0.174-0.005-2.793%424.000427.00031/05/2022
58252腾讯中银一乙牛X0.2430.0000.000%386.000390.00031/12/2021
58274腾讯东亚二七牛B0.225-0.001-0.442%400.000403.00029/07/2022
58401腾讯汇丰二四牛L0.127-0.001-0.781%448.880452.88008/04/2022
58469腾讯瑞银二十牛A0.275-0.005-1.786%372.000375.00028/10/2022
58669腾讯瑞信二三牛X0.085-0.005-5.556%466.400469.20030/03/2022
58687腾讯瑞信二四牛I0.0000.000%461.080463.88028/04/2022
58698腾讯瑞信二四牛R0.0000.000%456.080458.88028/04/2022
58711腾讯高盛二十牛A0.435-0.005-1.136%297.200300.00025/10/2022
58717腾讯高盛二十牛B0.2600.0000.000%382.200385.00025/10/2022
58778腾讯瑞信二三牛L0.179-0.005-2.717%420.200423.00030/03/2022
58782腾讯瑞信二四牛U0.232-0.003-1.277%394.080396.88028/04/2022
58785腾讯瑞信二四牛V0.250-0.005-1.961%384.080386.88028/04/2022
58786腾讯瑞信二四牛W0.2750.0000.000%374.080376.88028/04/2022
58870腾讯法兴二一牛T0.163-0.003-1.807%427.000430.00031/01/2022
58916腾讯法兴二四牛D0.187-0.005-2.604%416.000419.00029/04/2022
58937腾讯法兴二四牛E0.212-0.006-2.752%405.000408.00029/04/2022
58956腾讯海通二二牛V0.119-0.001-0.833%452.000455.00028/02/2022
58958腾讯海通二二牛W0.091-0.005-5.208%462.000465.00028/02/2022
59003腾讯瑞银二八牛C0.180-0.006-3.226%420.000423.00025/08/2022
59041腾讯高盛二十牛C0.238-0.004-1.653%392.200395.00025/10/2022
59050腾讯高盛二二牛C0.160-0.004-2.439%427.200430.00028/02/2022
59100腾讯中银一乙牛Y1.4800.0000.000%364.880368.88031/12/2021
59137腾讯瑞通二五牛A0.105-0.006-5.405%457.000460.00031/05/2022
59139腾讯法巴二乙牛V0.4250.0000.000%297.500300.00029/12/2022
59144腾讯法巴二甲牛M0.0000.000%307.500310.00029/11/2022
59150腾讯法巴二乙牛W0.0000.000%327.500330.00029/12/2022
59181腾讯瑞信二二牛G0.164-0.004-2.381%427.200430.00025/02/2022
59183腾讯瑞信二三牛M0.220-0.003-1.345%400.200403.00030/03/2022
59184腾讯瑞信二四牛X0.0000.000%364.080366.88028/04/2022
59234腾讯瑞信一乙牛W0.910-0.030-3.191%418.200421.00030/12/2021
59237腾讯瑞信二三牛N0.202-0.005-2.415%409.200412.00030/03/2022
59239腾讯瑞信二五牛A0.3150.0000.000%354.080356.88030/05/2022
59241腾讯瑞信二五牛B0.3450.0000.000%339.080341.88030/05/2022
59242腾讯瑞信二五牛C0.0000.000%319.080321.88030/05/2022
59274腾讯摩通二五牛F0.2700.0000.000%377.000380.00013/05/2022
59285腾讯高盛二二牛D0.180-0.013-6.736%417.200420.00028/02/2022
59288腾讯高盛二十牛D0.4750.0000.000%277.200280.00025/10/2022
59296腾讯高盛二九牛E0.2800.0000.000%372.200375.00029/09/2022
59336腾讯瑞银二八牛D0.166-0.005-2.924%427.000430.00025/08/2022
59356腾讯瑞银二七牛A0.188-0.005-2.591%417.000420.00028/07/2022
59397腾讯法兴二一牛X0.750-0.040-5.063%433.000436.00031/01/2022
59399腾讯法兴二三牛A0.173-0.005-2.809%423.000426.00031/03/2022
59415腾讯法兴一乙牛R0.930-0.020-2.105%418.000421.00031/12/2021
59416腾讯法兴二四牛F0.205-0.002-0.966%409.000412.00029/04/2022
59418腾讯法兴二六牛C0.221-0.005-2.212%400.000403.00029/06/2022
59433腾讯法兴二四牛G0.2900.0000.000%363.000366.00029/04/2022
59434腾讯法兴二四牛H0.2700.0000.000%373.000376.00029/04/2022
59435腾讯法兴二六牛D0.3600.0000.000%327.000330.00029/06/2022
59488腾讯汇丰一乙牛J0.202-0.007-3.349%408.880412.88030/12/2021
59513腾讯瑞银二四牛G0.400-0.030-6.977%468.580471.38028/04/2022
59518腾讯瑞银二三牛C0.099-0.005-4.808%460.200463.00028/03/2022
59520腾讯瑞银二四牛H0.119-0.006-4.800%450.200453.00028/04/2022
59581腾讯瑞信一乙牛R0.880-0.010-1.124%422.200425.00030/12/2021
59582腾讯瑞信二四牛Y0.196-0.004-2.000%412.200415.00028/04/2022
59660腾讯瑞银二一牛B0.8900.0000.000%422.000425.00028/01/2022
59664腾讯瑞银二一牛D0.970-0.030-3.000%412.000415.00028/01/2022
59681腾讯瑞通二二牛F0.186-0.005-2.618%416.200419.20025/02/2022
59752腾讯法兴二四牛I0.214-0.008-3.604%403.000406.00029/04/2022
59815腾讯法兴二二牛B1.3200.0000.000%379.000382.00028/02/2022
59818腾讯法兴二三牛B1.4200.0000.000%369.000372.00031/03/2022
59819腾讯法兴二四牛J0.3100.0000.000%353.000356.00029/04/2022
59820腾讯法兴二五牛B0.3800.0000.000%317.000320.00031/05/2022
59821腾讯法兴二五牛C0.3400.0000.000%343.000346.00031/05/2022
59855腾讯法兴二二牛C0.179-0.006-3.243%420.000423.00028/02/2022
59856腾讯法兴二三牛C0.199-0.005-2.451%412.000415.00031/03/2022
59857腾讯法兴二五牛D0.229-0.007-2.966%395.000398.00031/05/2022
59861腾讯高盛二三牛I0.1930.0000.000%412.200415.00017/03/2022
59863腾讯高盛二十牛E0.300-0.005-1.639%362.200365.00025/10/2022
59902腾讯瑞信一乙牛S0.740-0.030-3.896%434.980437.78030/12/2021
59903腾讯瑞信二二牛J0.169-0.004-2.312%425.200428.00025/02/2022
59904腾讯瑞信二二牛K0.188-0.006-3.093%415.200418.00025/02/2022
59961腾讯汇丰一乙牛V0.179-0.005-2.717%418.880422.88030/12/2021
59989腾讯中银一乙牛Z0.182-0.013-6.667%416.000420.00031/12/2021
59990腾讯中银一乙牛B0.173-0.004-2.260%426.000430.00031/12/2021
60004腾讯法兴二三牛L0.415-0.030-6.742%468.200471.20030/03/2022
60005腾讯法兴二四牛O0.101-0.005-4.717%459.000462.00029/04/2022
60007腾讯法兴二五牛S0.117-0.004-3.306%451.000454.00031/05/2022
60008腾讯法巴二甲牛N0.187-0.004-2.094%417.500420.00029/11/2022
60009腾讯法巴二乙牛X0.164-0.004-2.381%427.500430.00029/12/2022
60012腾讯高盛二六牛J0.116-0.005-4.132%452.200455.00017/06/2022
60032腾讯高盛二六牛K0.093-0.004-4.124%462.200465.00016/06/2022
60050腾讯瑞通二三牛G0.220-0.004-1.786%400.000403.00011/03/2022
60052腾讯法巴二甲牛U0.0000.000%457.500460.00029/11/2022
60056腾讯法巴二乙牛D0.0000.000%447.500450.00029/12/2022
60095腾讯摩利二五牛B0.133-0.007-5.000%442.000445.00003/05/2022
60099腾讯摩利二三牛G0.530-0.020-3.636%457.000460.00001/03/2022
60103腾讯法巴二乙牛G0.083-0.005-5.682%467.500470.00029/12/2022
60124腾讯瑞银二八牛E0.156-0.004-2.500%432.000435.00025/08/2022
60132腾讯中银二三牛D0.133-0.008-5.674%446.000450.00031/03/2022
60148腾讯中银二三牛E0.085-0.008-8.602%466.000470.00031/03/2022
60199腾讯汇丰二四牛M0.102-0.006-5.556%458.880462.88021/04/2022
60234腾讯高盛二三牛J0.1720.0000.000%422.200425.00017/03/2022
60236腾讯高盛二二牛E0.154-0.004-2.532%432.200435.00022/02/2022
60350腾讯法兴二一牛Y0.8900.0000.000%422.000425.00031/01/2022
60351腾讯瑞信二三牛Y0.062-0.005-7.463%476.800479.60030/03/2022
60355腾讯法兴二二牛G0.157-0.005-3.086%431.000434.00028/02/2022
60374腾讯瑞信二四牛T0.0000.000%470.080472.88028/04/2022
60379腾讯瑞信二四牛G0.0000.000%464.080466.88028/04/2022
60426腾讯汇丰二三牛A0.157-0.005-3.086%428.880432.88031/03/2022
60434腾讯海通二一牛H0.130-0.002-1.515%447.000450.00031/01/2022
60438腾讯海通二二牛X0.107-0.004-3.604%457.000460.00028/02/2022
60445腾讯海通二二牛Y0.078-0.002-2.500%472.000475.00028/02/2022
60463腾讯摩利二三牛E0.174-0.004-2.247%422.000425.00001/03/2022
60537腾讯中银一乙牛D0.147-0.007-4.545%436.000440.00031/12/2021
60568腾讯法巴二乙牛Y0.142-0.004-2.740%437.500440.00029/12/2022
60581腾讯法兴二二牛Y0.310-0.025-7.463%478.600481.60028/02/2022
60582腾讯法兴二四牛V0.077-0.005-6.098%471.000474.00029/04/2022
60583腾讯法兴二五牛T0.095-0.004-4.040%463.000466.00031/05/2022
60592腾讯高盛二六牛L0.103-0.004-3.738%457.200460.00021/06/2022
60611腾讯高盛二六牛M0.073-0.004-5.195%472.200475.00015/06/2022
60630腾讯瑞银二三牛D0.295-0.015-4.839%478.980481.78028/03/2022
60631腾讯瑞银二四牛I0.065-0.005-7.143%476.200479.00028/04/2022
60636腾讯瑞银二四牛J0.088-0.004-4.348%465.200468.00028/04/2022
60720腾讯瑞信二五牛D0.134-0.005-3.597%440.080442.88005/05/2022
60790腾讯瑞通二三牛H0.167-0.004-2.339%427.000430.00018/03/2022
60817腾讯高盛二三牛K0.144-0.011-7.097%437.200440.00031/03/2022
60923腾讯汇丰二四牛N0.082-0.006-6.818%468.880472.88029/04/2022
60925腾讯中银二三牛G0.063-0.007-10.000%476.000480.00031/03/2022
60926腾讯中银二三牛H0.108-0.008-6.897%456.000460.00031/03/2022
60952腾讯法兴二四牛K0.145-0.008-5.229%437.000440.00029/04/2022
60979腾讯瑞信二四牛S0.058-0.006-9.375%480.080482.88028/04/2022
61118腾讯瑞银二八牛G0.146-0.006-3.947%437.000440.00025/08/2022
61126腾讯瑞银三一牛A0.265-0.005-1.852%376.200379.00030/01/2023
61177腾讯瑞通二七牛A0.065-0.005-7.143%477.000480.00015/07/2022
61245腾讯海通二一牛W0.062-0.004-6.061%477.000480.00031/01/2022
61247腾讯海通二一牛I0.087-0.004-4.396%467.000470.00031/01/2022
61250腾讯摩通二八牛C0.168-0.004-2.326%427.000430.00012/08/2022
61400腾讯法兴二五牛U0.067-0.004-5.634%477.000480.00031/05/2022
61406腾讯法兴二六牛H0.086-0.006-6.522%467.000470.00030/06/2022
61456腾讯摩通二七牛A0.126-0.005-3.817%447.000450.00008/07/2022
61466腾讯高盛二六牛N0.083-0.004-4.598%467.200470.00023/06/2022
61472腾讯高盛二六牛O0.062-0.004-6.061%477.200480.00022/06/2022
61525腾讯瑞通二二牛G0.144-0.005-3.356%437.000440.00025/02/2022
61530腾讯瑞银二七牛N0.073-0.005-6.410%472.200475.00028/07/2022
61648腾讯瑞通二七牛B0.085-0.005-5.556%467.000470.00015/07/2022
61680腾讯法巴二乙牛L0.063-0.006-8.696%477.500480.00029/12/2022
61801腾讯法兴二四牛W0.058-0.003-4.918%481.000484.00029/04/2022
61804腾讯法兴二五牛W0.111-0.007-5.932%455.000458.00031/05/2022
61813腾讯法兴二五牛X0.074-0.005-6.329%473.000476.00031/05/2022
61949腾讯瑞信二五牛J0.050-0.005-9.091%483.080485.88030/05/2022
61950腾讯瑞信二五牛K0.070-0.004-5.405%474.080476.88030/05/2022
61989腾讯高盛二六牛Q0.052-0.004-7.143%482.200485.00030/06/2022
61991腾讯瑞银二八牛V0.055-0.003-5.172%482.200485.00025/08/2022
62100腾讯瑞银二甲牛B1.560-0.020-1.266%353.200356.00029/11/2022
62104腾讯瑞银二乙牛A1.640-0.010-0.606%346.200349.00022/12/2022
62126腾讯东亚二六牛E0.100-0.005-4.762%460.000463.00028/06/2022
62202腾讯瑞信二六牛A0.034-0.006-15.000%490.600493.40010/06/2022
62237腾讯瑞信二六牛B0.049-0.005-9.259%484.480487.28017/06/2022
62257腾讯汇丰二二牛G0.141-0.004-2.759%438.880442.88028/02/2022
62263腾讯瑞通二七牛C0.044-0.005-10.204%487.000490.00008/07/2022
62369腾讯法兴二四牛X0.043-0.006-12.245%487.000490.00029/04/2022
62424腾讯法兴二六牛I0.070-0.005-6.667%475.000478.00030/06/2022
62433腾讯东亚二七牛C0.1840.0000.000%420.000423.00028/07/2022
62487腾讯摩通二八牛E0.087-0.004-4.396%467.000470.00012/08/2022
62515腾讯瑞银二八牛W0.042-0.006-12.500%487.200490.00025/08/2022
62518腾讯瑞银二七牛Q0.059-0.005-7.813%479.200482.00028/07/2022
62622腾讯海通二一牛L0.053-0.004-7.018%482.000485.00031/01/2022
62780腾讯瑞信二四牛M0.0340.0000.000%492.000494.80028/04/2022
62784腾讯瑞信二四牛A0.0000.000%486.080488.88028/04/2022
62793腾讯法巴二乙牛H0.0420.0000.000%487.500490.00029/12/2022
62836腾讯海通二一牛V0.0460.0000.000%487.000490.00031/01/2022
62841腾讯高盛二六牛R0.0440.0000.000%487.200490.00028/06/2022
62845腾讯瑞银二七牛R0.0470.0000.000%485.200488.00028/07/2022
62869腾讯瑞银二四牛K0.1400.0000.000%494.180496.98028/04/2022
62906腾讯法兴二五牛Z0.0500.0000.000%485.000488.00031/05/2022
62945腾讯法兴二三牛F0.1650.0000.000%493.800496.80031/03/2022
63352腾讯瑞银二一牛I0.740-0.040-5.128%435.000438.00028/01/2022
63952腾讯海通一乙牛G0.0000.000%417.000420.00031/12/2021
63957腾讯海通一乙牛L0.171-0.001-0.581%427.000430.00031/12/2021
63971腾讯海通二一牛M0.148-0.002-1.333%437.000440.00031/01/2022
64345腾讯瑞信二四牛Z0.144-0.003-2.041%438.080440.88028/04/2022
64457腾讯瑞信二四牛J0.158-0.004-2.469%431.080433.88028/04/2022
64826腾讯汇丰二四牛A0.193-0.003-1.531%413.880417.88014/04/2022
65463腾讯海通二一牛N0.160-0.004-2.439%432.000435.00031/01/2022
65481腾讯海通一乙牛K0.183-0.004-2.139%422.000425.00031/12/2021
65876腾讯法兴二五牛L0.148-0.006-3.896%435.000438.00031/05/2022
66051腾讯高盛二八牛A0.219-0.007-3.097%397.200400.00031/08/2022
66463腾讯汇丰二六牛A0.234-0.002-0.847%393.880397.88029/06/2022
66503腾讯汇丰二四牛H0.215-0.005-2.273%403.880407.88028/04/2022
66847腾讯瑞银二一牛M0.800-0.020-2.439%429.200432.00028/01/2022
67188腾讯瑞信二四牛K0.154-0.004-2.532%433.080435.88028/04/2022
67460腾讯海通二一牛B0.205-0.001-0.485%412.000415.00031/01/2022
67618腾讯法兴二三牛Z0.141-0.005-3.425%439.000442.00031/03/2022
68201腾讯瑞银二二牛U0.710-0.020-2.740%440.200443.00028/02/2022
69493腾讯海通二一牛D0.137-0.003-2.143%442.000445.00031/01/2022
69564腾讯瑞信二四牛N0.136-0.005-3.546%442.080444.88028/04/2022
69619腾讯高盛二四牛R0.133-0.005-3.623%442.200445.00029/04/2022
69650腾讯瑞银二八牛Q0.135-0.005-3.571%442.200445.00025/08/2022
69733腾讯瑞银二三牛W1.080-0.030-2.703%403.200406.00028/03/2022
69836腾讯法兴二四牛L0.141-0.004-2.759%441.000444.00029/04/2022
69886腾讯法兴二三牛G0.169-0.005-2.874%425.000428.00031/03/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50060腾讯瑞银一乙熊U0.123+0.006+5.128%563.000560.00030/12/2021
50074腾讯高盛二乙熊A0.117+0.007+6.364%563.000560.00030/12/2022
50106腾讯汇丰一乙熊V0.120+0.003+2.564%560.880556.88028/12/2021
50169腾讯法兴一甲熊I0.420+0.030+7.692%543.000540.00030/11/2021
50170腾讯法兴一乙熊T0.5500.0000.000%558.000555.00031/12/2021
50196腾讯瑞信二二熊D0.091+0.008+9.639%547.800545.00025/02/2022
50208腾讯瑞通一乙熊C0.222+0.006+2.778%611.800608.80010/12/2021
50234腾讯海通二一熊L0.091+0.003+3.409%548.800545.80031/01/2022
50304腾讯瑞银二二熊A0.080+0.006+8.108%543.000540.00028/02/2022
50558腾讯瑞银二一熊E0.089+0.005+5.952%548.000545.00031/01/2022
50559腾讯瑞银二一熊F0.131+0.006+4.800%568.000565.00031/01/2022
50577腾讯法兴二五熊A0.109+0.005+4.808%556.000553.00031/05/2022
50617腾讯摩利一乙熊R0.465+0.020+4.494%548.000545.00030/12/2021
50625腾讯海通二一熊M0.079+0.002+2.597%543.000540.00031/01/2022
50713腾讯瑞银一乙熊V0.340+0.020+6.250%538.000535.00031/12/2021
50760腾讯法兴一乙熊U0.455+0.020+4.598%548.000545.00031/12/2021
50791腾讯瑞银二二熊Z0.040+0.007+21.212%523.000520.00028/02/2022
50801腾讯摩利二四熊A0.058+0.002+3.571%533.000530.00028/04/2022
50907腾讯瑞信二二熊T0.036+0.003+9.091%520.800518.00025/02/2022
50925腾讯法巴二乙熊I0.078+0.003+4.000%543.000540.00029/12/2022
51026腾讯法兴一乙熊W0.058+0.003+5.455%533.000530.00031/12/2021
51078腾讯瑞通二一熊B0.074+0.004+5.714%539.800536.80014/01/2022
51159腾讯海通一乙熊F0.043+0.002+4.878%523.000520.00031/12/2021
51235腾讯瑞通二三熊A0.096+0.005+5.495%549.800546.80011/03/2022
51298腾讯法巴一乙熊F0.2550.0000.000%633.000630.00030/12/2021
51379腾讯法兴二四熊G0.041+0.006+17.143%523.000520.00028/04/2022
51391腾讯海通二三熊B0.060+0.002+3.448%533.000530.00031/03/2022
51460腾讯法兴二三熊K0.086+0.006+7.500%545.000542.00031/03/2022
51809腾讯瑞通二一熊M0.043+0.003+7.500%524.800521.80028/01/2022
51906腾讯海通二一熊T0.0800.0000.000%538.800535.80031/01/2022
51948腾讯瑞银二二熊C0.141+0.016+12.800%518.800516.00028/02/2022
51951腾讯瑞银二三熊M0.051+0.006+13.333%527.800525.00028/03/2022
51957腾讯瑞银二二熊E0.108+0.004+3.846%557.800555.00028/02/2022
51992腾讯摩利一甲熊C0.5700.0000.000%783.000780.00001/11/2021
52068腾讯法兴二一熊B1.4500.0000.000%648.000645.00028/01/2022
52265腾讯法巴一乙熊K0.235+0.001+0.427%623.000620.00030/12/2021
52270腾讯法巴一甲熊B0.2750.0000.000%643.000640.00029/11/2021
52272腾讯法兴二五熊B0.168+0.005+3.067%586.000583.00031/05/2022
52277腾讯瑞银一甲熊E0.3650.0000.000%682.800680.00029/11/2021
52348腾讯汇丰二二熊D0.063+0.010+18.868%530.880526.88028/02/2022
52498腾讯海通一乙熊O0.2230.0000.000%613.000610.00031/12/2021
52562腾讯中银二三熊A0.084+0.005+6.329%544.000540.00031/03/2022
52565腾讯中银二三熊B0.063+0.007+12.500%534.000530.00031/03/2022
52585腾讯法巴二甲熊G0.042+0.005+13.514%523.000520.00029/11/2022
52680腾讯法巴一乙熊H0.5600.0000.000%783.000780.00030/12/2021
52684腾讯法巴一甲熊F0.6000.0000.000%803.000800.00029/11/2021
52688腾讯法巴一乙熊I0.6200.0000.000%823.000820.00030/12/2021
52720腾讯法巴一乙熊G0.6800.0000.000%843.000840.00030/12/2021
52767腾讯法巴一甲熊G0.7200.0000.000%863.000860.00029/11/2021
52768腾讯法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52874腾讯汇丰一甲熊H0.6500.0000.000%815.880811.88015/11/2021
52896腾讯摩利二一熊A0.2950.0000.000%651.000648.00028/01/2022
53010腾讯汇丰一十熊G0.4550.0000.000%725.880721.88029/10/2021
53049腾讯汇丰一甲熊I0.6100.0000.000%795.880791.88001/11/2021
53232腾讯法兴一十熊A0.6100.0000.000%803.000800.00029/10/2021
53315腾讯瑞银一十熊P2.0200.0000.000%702.800700.00025/10/2021
53340腾讯汇丰二一熊C0.094+0.006+6.818%545.880541.88017/01/2022
53450腾讯瑞信二四熊C0.064+0.004+6.667%535.800533.00028/04/2022
53609腾讯汇丰一甲熊J0.6900.0000.000%835.880831.88029/11/2021
53650腾讯汇丰一乙熊C0.7400.0000.000%855.880851.88016/12/2021
53688腾讯瑞信一乙熊J0.217+0.004+1.878%610.800608.00030/12/2021
53866腾讯法兴二二熊D0.071+0.003+4.412%538.000535.00028/02/2022
53892腾讯摩通一甲熊G0.3650.0000.000%683.800680.80012/11/2021
53933腾讯东亚一乙熊B3.1100.0000.000%808.000805.00028/12/2021
54024腾讯摩通二五熊B0.103+0.005+5.102%553.000550.00013/05/2022
54082腾讯高盛二四熊F0.079+0.006+8.219%543.000540.00022/04/2022
54143腾讯高盛二三熊S0.219+0.006+2.817%613.000610.00017/03/2022
54219腾讯法兴一乙熊C0.4400.0000.000%723.000720.00031/12/2021
54223腾讯汇丰一乙熊D0.7600.0000.000%870.880866.88030/12/2021
54297腾讯摩通一甲熊B0.7100.0000.000%854.300850.80012/11/2021
54378腾讯法巴一甲熊R0.3150.0000.000%663.000660.00029/11/2021
54524腾讯法巴一甲熊N0.4550.0000.000%733.000730.00029/11/2021
54525腾讯法巴一乙熊R0.4750.0000.000%743.000740.00030/12/2021
54557腾讯瑞银一甲熊H0.2950.0000.000%648.000645.00030/11/2021
54570腾讯高盛一乙熊O0.4400.0000.000%723.000720.00030/12/2021
54606腾讯海通一乙熊I0.055+0.002+3.774%528.800525.80031/12/2021
54710腾讯摩利一乙熊E0.4700.0000.000%738.000735.00030/12/2021
55027腾讯高盛一乙熊K0.4600.0000.000%733.000730.00030/12/2021
55086腾讯汇丰一甲熊R0.4900.0000.000%740.880736.88018/11/2021
55184腾讯高盛二八熊E0.037+0.004+12.121%523.000520.00030/08/2022
55288腾讯高盛二六熊A0.059+0.005+9.259%533.000530.00028/06/2022
55290腾讯高盛一乙熊S0.4000.0000.000%703.000700.00030/12/2021
56011腾讯海通一乙熊E0.032+0.008+33.333%518.800515.80031/12/2021
56540腾讯摩通一甲熊D0.4900.0000.000%744.300740.80012/11/2021
56613腾讯法兴一乙熊D2.490+0.020+0.810%753.000750.00031/12/2021
56720腾讯汇丰一甲熊U0.3350.0000.000%665.880661.88019/11/2021
56815腾讯海通一十熊E0.3950.0000.000%693.000690.00029/10/2021
56994腾讯海通一乙熊S0.2200.0000.000%608.800605.80031/12/2021
57124腾讯法兴一十熊K0.3450.0000.000%673.000670.00029/10/2021
57152腾讯高盛二八熊A0.098+0.005+5.376%553.000550.00030/08/2022
57443腾讯瑞银二二熊I0.061+0.007+12.963%533.000530.00028/02/2022
57537腾讯瑞信一乙熊A0.8000.0000.000%902.800900.00030/12/2021
57794腾讯法兴一乙熊J0.204+0.006+3.030%603.000600.00031/12/2021
58455腾讯海通一甲熊C0.3700.0000.000%678.000675.00029/11/2021
58470腾讯海通一甲熊D0.3350.0000.000%663.000660.00029/11/2021
58775腾讯法兴一十熊B0.9100.0000.000%953.000950.00028/10/2021
58914腾讯摩通一甲熊A0.5700.0000.000%784.300780.80019/11/2021
59246腾讯摩利一乙熊F0.4300.0000.000%718.000715.00001/12/2021
59259腾讯高盛一乙熊A0.7100.0000.000%852.500850.00030/12/2021
59275腾讯高盛一乙熊B0.6400.0000.000%822.500820.00030/12/2021
59295腾讯高盛一乙熊C0.6000.0000.000%802.500800.00030/12/2021
59314腾讯高盛一甲熊R0.6900.0000.000%845.380842.88029/11/2021
59514腾讯海通一十熊C0.4200.0000.000%703.000700.00029/10/2021
59595腾讯瑞银一乙熊O0.202+0.003+1.508%603.000600.00030/12/2021
59622腾讯汇丰一甲熊K0.6700.0000.000%825.880821.88025/11/2021
59727腾讯汇丰一甲熊M0.6300.0000.000%805.880801.88011/11/2021
59780腾讯法兴一甲熊D0.3750.0000.000%688.000685.00029/11/2021
59865腾讯高盛一乙熊T0.380+0.005+1.333%693.000690.00029/12/2021
59868腾讯高盛一乙熊U0.3600.0000.000%683.000680.00029/12/2021
59884腾讯汇丰一乙熊H0.3700.0000.000%680.880676.88006/12/2021
60138腾讯瑞信一乙熊L0.201+0.004+2.030%602.800600.00030/12/2021
60208腾讯法兴一甲熊Z0.9500.0000.000%598.000595.00029/11/2021
60372腾讯海通二二熊D0.1960.0000.000%598.800595.80028/02/2022
60402腾讯法兴一乙熊A0.8400.0000.000%923.000920.00031/12/2021
60413腾讯法巴一甲熊T0.3550.0000.000%683.000680.00029/11/2021
60639腾讯高盛一乙熊F0.7700.0000.000%883.000880.00030/12/2021
60760腾讯法兴一乙熊K0.8500.0000.000%588.000585.00031/12/2021
60799腾讯高盛二三熊U0.197+0.004+2.073%603.000600.00017/03/2022
60824腾讯汇丰一甲熊X0.218+0.007+3.318%605.880601.88023/11/2021
60830腾讯高盛一乙熊V0.3050.0000.000%663.000660.00029/12/2021
60875腾讯摩利二一熊F0.900+0.010+1.124%593.000590.00031/01/2022
60937腾讯中银二三熊K0.045+0.009+25.000%524.000520.00031/03/2022
60948腾讯瑞信二五熊A0.049+0.004+8.889%526.800524.00030/05/2022
60973腾讯汇丰一乙熊I0.4000.0000.000%695.880691.88013/12/2021
60982腾讯瑞信一乙熊M0.177+0.004+2.312%590.800588.00030/12/2021
61120腾讯海通二二熊E0.1630.0000.000%583.000580.00028/02/2022
61128腾讯海通二二熊F0.1860.0000.000%593.000590.00028/02/2022
61185腾讯中银一十熊A0.1860.0000.000%594.000590.00029/10/2021
61229腾讯瑞通一乙熊E0.168+0.005+3.067%586.800583.80017/12/2021
61291腾讯瑞银一甲熊N0.182+0.002+1.111%593.000590.00030/11/2021
61523腾讯法兴一甲熊B0.8000.0000.000%583.000580.00030/11/2021
61567腾讯法兴一甲熊A0.740+0.020+2.778%578.000575.00030/11/2021
61570腾讯法兴一乙熊L0.181+0.001+0.556%593.000590.00031/12/2021
61713腾讯摩通二三熊A0.202+0.003+1.508%603.800600.80018/03/2022
61806腾讯瑞银一乙熊P0.162+0.007+4.516%583.000580.00030/12/2021
61895腾讯法巴二乙熊C0.155+0.004+2.649%583.000580.00029/12/2022
61903腾讯法巴二乙熊D0.174+0.001+0.578%593.000590.00029/12/2022
61904腾讯法巴二甲熊C0.197+0.006+3.141%603.000600.00029/11/2022
61914腾讯法巴二乙熊E0.216+0.007+3.349%613.000610.00029/12/2022
61981腾讯海通一乙熊T0.1770.0000.000%588.800585.80031/12/2021
62060腾讯汇丰一乙熊T0.187+0.006+3.315%590.880586.88009/12/2021
62128腾讯东亚二六熊A0.065+0.010+18.182%530.000527.00028/06/2022
62222腾讯瑞信二二熊A0.150+0.004+2.740%577.800575.00025/02/2022
62295腾讯瑞银一甲熊P0.3050.0000.000%653.000650.00025/11/2021
62502腾讯汇丰一乙熊A0.5800.0000.000%785.880781.88030/12/2021
62561腾讯高盛二三熊V0.159+0.005+3.247%583.000580.00017/03/2022
62679腾讯汇丰一甲熊S0.4250.0000.000%710.880706.88025/11/2021
62726腾讯中银二三熊M0.0000.000%504.000500.00031/03/2022
62739腾讯瑞信二四熊P0.0000.000%501.800499.00028/04/2022
62860腾讯瑞银二五熊B0.0000.000%497.800495.00031/05/2022
62924腾讯法兴二三熊W0.0000.000%498.000495.00031/03/2022
62949腾讯法兴二五熊G0.0340.0000.000%518.000515.00030/05/2022
63072腾讯高盛二三熊W0.179+0.004+2.286%593.000590.00017/03/2022
63128腾讯摩通一甲熊C0.6100.0000.000%804.800800.80012/11/2021
63177腾讯海通一十熊H1.5700.0000.000%653.000650.00029/10/2021
63337腾讯瑞银一十熊B0.6500.0000.000%822.800820.00029/10/2021
63344腾讯摩利二三熊A0.149+0.004+2.759%578.000575.00030/03/2022
63464腾讯高盛二三熊E0.295+0.015+5.357%653.000650.00025/03/2022
63541腾讯汇丰一乙熊K0.3050.0000.000%650.880646.88030/12/2021
63654腾讯法兴一乙熊F0.3050.0000.000%653.000650.00031/12/2021
64044腾讯摩通二三熊B0.164+0.004+2.500%583.800580.80018/03/2022
64064腾讯摩通一甲熊E0.4500.0000.000%724.300720.80012/11/2021
64202腾讯高盛一乙熊G0.5000.0000.000%753.000750.00030/12/2021
64243腾讯高盛一乙熊W0.3400.0000.000%673.000670.00029/12/2021
64621腾讯法巴一乙熊J0.2950.0000.000%653.000650.00030/12/2021
65068腾讯东亚二二熊A0.158+0.005+3.268%580.000577.00025/02/2022
65123腾讯摩通二一熊A0.2850.0000.000%643.800640.80021/01/2022
65491腾讯瑞银二一熊D0.148+0.003+2.069%578.000575.00031/01/2022
65976腾讯高盛一乙熊H0.5200.0000.000%763.000760.00030/12/2021
65998腾讯摩通一乙熊B0.3250.0000.000%663.800660.80010/12/2021
66548腾讯瑞信一甲熊C0.3000.0000.000%652.800650.00029/11/2021
66617腾讯高盛一乙熊P0.4200.0000.000%713.000710.00030/12/2021
66742腾讯法兴二四熊D0.098+0.007+7.692%551.000548.00029/04/2022
66746腾讯法兴二四熊E0.158+0.004+2.597%581.000578.00029/04/2022
66954腾讯中银一乙熊B0.1630.0000.000%584.000580.00031/12/2021
67297腾讯法巴一乙熊U0.4950.0000.000%753.000750.00030/12/2021
67306腾讯法巴一甲熊M0.5200.0000.000%763.000760.00029/11/2021
67309腾讯法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67605腾讯摩利一乙熊G0.3200.0000.000%663.000660.00001/12/2021
67685腾讯瑞银一乙熊T0.850+0.020+2.410%588.000585.00030/12/2021
67960腾讯高盛一乙熊I0.5400.0000.000%773.180770.18030/12/2021
68200腾讯瑞银一十熊T1.220+0.010+0.826%623.000620.00025/10/2021
68256腾讯汇丰一乙熊E0.5600.0000.000%770.880766.88013/12/2021
68323腾讯法兴二一熊N0.143+0.008+5.926%573.000570.00031/01/2022
68436腾讯法兴一乙熊Z0.243+0.001+0.413%624.000621.00030/12/2021
68437腾讯法兴二一熊G0.2600.0000.000%633.000630.00028/01/2022
68455腾讯瑞银一甲熊V0.710+0.010+1.429%573.000570.00030/11/2021
68558腾讯瑞信一乙熊F0.2850.0000.000%644.800642.00003/12/2021
68579腾讯瑞银一乙熊L0.2600.0000.000%633.000630.00030/12/2021
68695腾讯海通一乙熊B0.3100.0000.000%648.880645.88031/12/2021
68699腾讯海通一乙熊C0.3500.0000.000%668.880665.88031/12/2021
68711腾讯法兴一甲熊W0.2850.0000.000%643.000640.00030/11/2021
68795腾讯海通一乙熊M0.2900.0000.000%638.800635.80031/12/2021
68896腾讯瑞信一甲熊D0.2600.0000.000%632.800630.00029/11/2021
68991腾讯海通二一熊G0.1420.0000.000%573.000570.00031/01/2022
69066腾讯瑞通一甲熊F0.270+0.005+1.887%636.800633.80026/11/2021
69076腾讯汇丰二一熊A0.154+0.002+1.316%575.880571.88031/01/2022
69089腾讯海通二一熊A0.2650.0000.000%628.800625.80031/01/2022
69117腾讯法巴二乙熊G0.119+0.005+4.386%563.000560.00029/12/2022
69121腾讯法巴二甲熊D0.139+0.005+3.731%573.000570.00029/11/2022
69137腾讯中银一乙熊C0.1460.0000.000%574.000570.00031/12/2021
69197腾讯法兴一甲熊X1.1800.0000.000%621.000618.00030/11/2021
69200腾讯法兴一乙熊B0.2750.0000.000%638.000635.00030/12/2021
69214腾讯瑞信一乙熊O0.109+0.005+4.808%557.800555.00030/12/2021
69216腾讯瑞信二二熊C0.130+0.006+4.839%567.800565.00025/02/2022
69218腾讯高盛二三熊P0.2800.0000.000%643.000640.00017/03/2022
69254腾讯汇丰一乙熊P0.2750.0000.000%635.880631.88023/12/2021
69277腾讯法兴二一熊A0.3200.0000.000%663.000660.00028/01/2022
69296腾讯海通一乙熊D0.3200.0000.000%658.880655.88031/12/2021
69304腾讯瑞信一甲熊E0.238+0.005+2.146%620.800618.00029/11/2021
69346腾讯瑞银一甲熊W0.500+0.025+5.263%553.000550.00030/11/2021
69376腾讯瑞通二一熊A0.120+0.004+3.448%561.800558.80028/01/2022
69381腾讯海通二一熊B0.2360.0000.000%618.800615.80031/01/2022
69429腾讯海通二一熊H0.118+0.001+0.855%558.800555.80031/01/2022
69430腾讯海通二二熊H0.1360.0000.000%568.800565.80028/02/2022
69431腾讯海通二一熊I0.1620.0000.000%578.800575.80031/01/2022
69533腾讯法兴一乙熊P0.123+0.006+5.128%563.000560.00031/12/2021
69547腾讯法兴一甲熊H0.5000.0000.000%553.000550.00030/11/2021
69570腾讯高盛二三熊Q0.2600.0000.000%633.000630.00017/03/2022
69575腾讯高盛二四熊B0.137+0.003+2.239%573.000570.00022/04/2022
69592腾讯汇丰一乙熊Q0.244+0.002+0.826%620.880616.88016/12/2021
69638腾讯中银一乙熊D0.107+0.009+9.184%554.000550.00031/12/2021
69673腾讯瑞信一乙熊C0.3350.0000.000%670.800668.00030/12/2021
69679腾讯瑞信一乙熊D0.4000.0000.000%702.800700.00030/12/2021
69701腾讯高盛一甲熊M0.5600.0000.000%782.500780.00029/11/2021
69753腾讯摩利一乙熊Q0.620+0.020+3.333%563.000560.00001/12/2021
69768腾讯瑞银一甲熊M0.226+0.005+2.262%613.000610.00030/11/2021
69810腾讯高盛一乙熊J0.4800.0000.000%743.000740.00030/12/2021
69841腾讯摩通一甲熊F0.4100.0000.000%704.300700.80012/11/2021
69855腾讯法兴二一熊H0.219+0.002+0.922%613.000610.00031/01/2022
69872腾讯高盛二三熊R0.239+0.006+2.575%623.000620.00017/03/2022
69881腾讯法兴二一熊O0.132+0.004+3.125%568.000565.00031/01/2022
69922腾讯法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923腾讯法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938腾讯汇丰一甲熊Q0.5300.0000.000%755.880751.88030/11/2021
69950腾讯摩利二二熊B0.241+0.002+0.837%623.000620.00025/02/2022
69992腾讯海通二一熊J0.102+0.005+5.155%553.000550.00031/01/2022
69995腾讯海通二一熊K0.1270.0000.000%563.000560.00031/01/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/10/2021 17:59
  实时报价更新时间为 21/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。