50674 海油汇丰四乙牛C (R 牛证)
实时 按盘价 升0.390 +0.015 (+4.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.500+0.015+3.093%14.25014.50029/04/2025
50231海油瑞银五十牛A0.420+0.010+2.439%14.55014.80002/10/2025
50263海油花旗四乙牛A0.117+0.005+4.464%13.41013.66002/12/2024
50433海油法兴五十牛B0.082+0.001+1.235%14.55014.80028/10/2025
50475海油瑞银五十牛B0.355+0.020+5.970%15.25015.50008/10/2025
50550海油花旗四乙牛B0.101+0.003+3.061%14.09014.34002/12/2024
50554海油法巴四甲牛C0.820+0.010+1.235%10.70011.00028/11/2024
50628海油中银四甲牛C0.345+0.015+4.545%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.390+0.015+4.000%15.25015.50020/12/2024
50757海油瑞银五十牛C0.0680.0000.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.062+0.007+12.727%15.55015.80029/10/2026
51858海油瑞银五十牛D0.047+0.005+11.905%16.55016.80027/10/2025
51955海油花旗四乙牛C0.071+0.003+4.412%15.57015.82002/12/2024
51972海油法兴六甲牛A0.045+0.002+4.651%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.295+0.020+7.273%16.25016.50030/12/2024
52184海油中银四甲牛D0.260+0.010+4.000%16.45016.70029/11/2024
54507海油花旗四乙牛D0.048+0.003+6.667%16.75017.00002/12/2024
54567海油法巴四甲牛G0.243+0.017+7.522%16.70017.00028/11/2024
54698海油汇丰五二牛A0.032+0.001+3.226%17.25017.50004/02/2025
55728海油法巴五甲牛A0.183+0.017+10.241%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.184+0.015+8.876%17.35017.60030/12/2024
56918海油法兴六十牛C0.038+0.002+5.556%16.95017.20030/10/2026
56995海油瑞银六十牛B0.036+0.005+16.129%17.05017.30009/10/2026
57406海油瑞银六甲牛A0.067+0.004+6.349%15.25015.50002/11/2026
57665海油法兴六十牛D0.053+0.005+10.417%16.03016.28026/10/2026
57666海油法兴六甲牛D0.069+0.003+4.545%15.03015.28030/11/2026
57747海油瑞银六十牛E0.050+0.002+4.167%16.25016.50021/10/2026
58034海油法兴四乙牛A0.168+0.006+3.704%10.95011.20020/12/2024
58319海油瑞银六十牛G0.032+0.004+14.286%17.25017.50026/10/2026
58750海油瑞银四十牛D0.160+0.003+1.911%11.21011.46030/10/2024
58894海油瑞银四十牛E0.191+0.003+1.596%9.6309.88029/10/2024
59245海油瑞银六十牛H0.041+0.002+5.128%16.75017.00022/10/2026
59545海油瑞银四十牛F0.760+0.010+1.333%11.55011.80028/10/2024
60602海油法兴六十牛E0.033+0.004+13.793%17.25017.50027/10/2026
60773海油汇丰五二牛E0.049+0.003+6.522%16.75017.00004/02/2025
61130海油法兴四甲牛A0.181+0.003+1.685%10.15010.40029/11/2024
63258海油瑞银四十牛G0.840+0.010+1.205%10.75011.00025/10/2024
63912海油汇丰四甲牛A0.830+0.020+2.469%10.75011.00029/11/2024
64748海油瑞银六十牛S0.026+0.003+13.043%16.25016.50005/10/2026
64765海油汇丰四九牛A0.690+0.010+1.471%12.05012.30027/09/2024
65022海油法兴四十牛G0.690+0.010+1.471%12.05012.30028/10/2024
65211海油花旗五一牛A0.154+0.003+1.987%11.49011.74003/01/2025
65309海油瑞银四十牛H0.690+0.010+1.471%12.25012.50031/10/2024
65312海油法兴四甲牛B0.1750.0000.000%10.43010.68026/11/2024
65446海油汇丰六十牛F0.050+0.003+6.383%16.25016.50027/10/2026
65566海油法兴四十牛C0.188+0.003+1.622%9.75010.00030/10/2024
65696海油法兴五九牛A0.121+0.006+5.217%12.61012.86029/09/2025
66525海油法巴五甲牛J0.063+0.003+5.000%15.75016.00027/11/2025
66659海油中银四甲牛A0.650+0.010+1.562%12.51012.76029/11/2024
67841海油法巴四甲牛A0.920+0.010+1.099%9.70010.00028/11/2024
68170海油法兴四十牛D0.217+0.003+1.402%8.2508.50031/10/2024
68237海油花旗五十牛A0.115+0.001+0.877%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.580+0.010+1.754%13.25013.50030/12/2024
68332海油法兴五十牛A0.108+0.004+3.846%13.35013.60030/10/2025
68359海油瑞银五八牛A0.560+0.010+1.818%13.35013.60020/08/2025
68387海油瑞银五九牛A0.119+0.003+2.586%13.05013.30005/09/2025
68402海油中银四甲牛B0.530+0.010+1.923%13.73013.98029/11/2024
68451海油法兴五甲牛A0.115+0.006+5.505%12.95013.20028/11/2025
68518海油瑞银五九牛B0.580+0.010+1.754%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.650+0.010+1.562%12.55012.80030/12/2024
68620海油瑞银五九牛C0.495+0.020+4.211%13.75014.00030/09/2025
69062海油法巴四甲牛D0.530+0.020+3.922%13.70014.00028/11/2024
69063海油法巴四甲牛E0.630+0.020+3.279%12.70013.00028/11/2024
69327海油法兴四甲牛C0.770+0.010+1.316%11.35011.60029/11/2024
69413海油法兴五四牛A0.111+0.003+2.778%13.75014.00029/04/2025
69656海油法巴七六牛C0.0000.000%14.75015.00029/06/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.097-0.005-4.902%24.25024.00030/04/2025
56746海油瑞银五五熊E0.118-0.002-1.667%25.25025.00012/05/2025
61556海油汇丰五四熊A0.109-0.003-2.679%24.75024.50029/04/2025
62254海油花旗五五熊C0.130-0.003-2.256%25.60025.35002/05/2025
62434海油法兴五四熊E0.159-0.002-1.242%27.25027.00029/04/2025
62502海油瑞银五四熊B0.178-0.003-1.657%28.25028.00025/04/2025
62599海油法巴五甲熊C0.560-0.020-3.448%24.30024.00027/11/2025
62731海油汇丰五四熊B0.142-0.002-1.389%26.25026.00029/04/2025
64455海油法巴五甲熊D0.130-0.003-2.256%25.25025.00027/11/2025
64721海油法兴六四熊A0.075-0.003-3.846%22.75022.50029/04/2026
65121海油瑞银五五熊F0.067-0.002-2.899%22.55022.30006/05/2025
65348海油汇丰五四熊C0.061-0.004-6.154%22.25022.00030/04/2025
65570海油花旗五七熊A0.073-0.002-2.667%22.50022.00002/07/2025
66925海油法巴五甲熊G0.070-0.004-5.405%22.25022.00027/11/2025
66929海油法巴五甲熊H0.0000.000%23.25023.00027/11/2025
69609海油瑞银五五熊H0.015-0.004-21.053%19.75019.50019/05/2025
69751海油法兴五七熊A0.026-0.004-13.333%20.25020.00030/07/2025
69845海油汇丰五四熊E0.027-0.003-10.000%20.25020.00030/04/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2024 18:00
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。