54059 阿里摩通八十熊G (R 熊证)
实时 按盘价 不变0.010 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53357阿里法巴六甲牛N0.1480.0000.000%93.00094.50030/11/2026
53936阿里摩通七七牛M0.1180.0000.000%85.50087.00009/07/2027
54013阿里法兴六七牛C0.079+0.021+36.207%68.50070.00031/07/2026
54217阿里法兴七一牛M0.1070.0000.000%86.50088.00028/01/2027
54615阿里法兴六七牛F0.048+0.023+92.000%84.00085.50023/07/2026
55009阿里法兴六七牛D0.063+0.021+50.000%75.30076.80027/07/2026
55952阿里法兴六十牛A0.072+0.021+41.176%71.40072.90029/10/2026
56456阿里法兴六七牛E0.090+0.023+34.328%63.50065.00024/07/2026
58053阿里瑞银六甲牛W0.048+0.021+77.778%83.50085.00012/11/2026
58460阿里法兴六九牛B0.056+0.021+60.000%79.30080.80028/09/2026
60104阿里汇丰七二牛A0.215+0.111+106.731%86.50088.00001/02/2027
60650阿里汇丰七二牛B0.237+0.111+88.095%84.50086.00015/02/2027
61624阿里汇丰七一牛D0.260+0.113+76.871%82.50084.00021/01/2027
62557阿里瑞银七一牛D0.043+0.023+115.000%86.50088.00008/01/2027
63186阿里摩通六八牛G0.047+0.020+74.074%83.50085.00014/08/2026
63581阿里摩通七一牛K0.058+0.023+65.714%79.50081.00008/01/2027
63725阿里瑞银六甲牛20.056+0.023+69.697%80.50082.00024/11/2026
63729阿里瑞银六乙牛J0.064+0.023+56.098%76.50078.00008/12/2026
65598阿里法兴七一牛E0.045+0.023+104.545%86.00087.50022/01/2027
65714阿里汇丰七二牛C0.280+0.112+66.667%80.50082.00011/02/2027
65715阿里汇丰七二牛D0.305+0.113+58.854%78.50080.00004/02/2027
66859阿里法兴七一牛F0.036+0.023+176.923%89.50091.00022/01/2027
66891阿里法兴七一牛G0.051+0.022+75.862%83.50085.00022/01/2027
67258阿里摩通六乙牛M0.182+0.111+156.338%89.50091.00011/12/2026
67446阿里华泰七一牛B0.242+0.113+87.597%84.50086.00021/01/2027
67477阿里瑞银六甲牛40.290+0.105+56.757%78.50080.00026/11/2026
67478阿里瑞银六甲牛50.069+0.020+40.816%73.50075.00026/11/2026
67652阿里摩利七一牛A0.0000.000%78.60080.00028/01/2027
67655阿里摩利六甲牛H0.250+0.112+81.159%83.60085.00030/11/2026
67734阿里法兴七一牛H0.055+0.022+66.667%81.50083.00022/01/2027
67748阿里汇丰七二牛E0.325+0.114+54.028%76.50078.00022/02/2027
67866阿里摩通六乙牛R0.194+0.113+139.506%88.50090.00011/12/2026
67914阿里摩通六乙牛T0.275+0.108+64.671%80.50082.00011/12/2026
67960阿里华泰七二牛A0.0000.000%78.50080.00004/02/2027
68029阿里瑞银六乙牛M0.194+0.112+136.585%88.50090.00014/12/2026
68105阿里瑞银六乙牛N0.081+0.022+37.288%68.50070.00016/12/2026
68189阿里摩通八七牛B0.084+0.023+37.705%68.50070.00014/07/2028
68192阿里摩通六乙牛U0.237+0.113+91.129%84.50086.00011/12/2026
68194阿里摩通八七牛C0.072+0.024+50.000%74.50076.00014/07/2028
68228阿里法巴六甲牛J0.215+0.110+104.762%86.40087.90030/11/2026
68229阿里法巴六甲牛K0.295+0.099+50.510%77.50079.00030/11/2026
68249阿里法兴七一牛I0.071+0.021+42.000%73.30074.80022/01/2027
68257阿里法兴七一牛J0.064+0.022+52.381%77.30078.80022/01/2027
68431阿里汇丰七一牛E0.340+0.110+47.826%74.50076.00025/01/2027
68451阿里汇丰七二牛F0.360+0.110+44.000%72.50074.00018/02/2027
68636阿里摩通七一牛L0.255+0.108+73.469%82.50084.00008/01/2027
68645阿里摩通六乙牛V0.174+0.114+190.000%90.50092.00011/12/2026
68648阿里摩通六乙牛L0.216+0.113+109.709%86.50088.00011/12/2026
68722阿里法巴六甲牛L0.184+0.112+155.556%89.50091.00030/11/2026
68730阿里法巴六甲牛M0.244+0.105+75.540%83.00084.50030/11/2026
68780阿里法兴七一牛K0.231+0.112+94.118%85.00086.50022/01/2027
68783阿里法兴七一牛L0.205+0.114+125.275%87.50089.00022/01/2027
68960阿里汇丰六乙牛C0.196+0.110+127.907%88.50090.00028/12/2026
69146阿里摩通七一牛M0.305+0.105+52.500%77.50079.00008/01/2027
69380阿里汇丰七一牛F0.173+0.108+166.154%90.50092.00011/01/2027
69588阿里瑞银六乙牛P0.142+0.113+389.655%93.50095.00009/12/2026
69671阿里瑞银六乙牛Q0.119+0.053+80.303%84.00085.50003/12/2026
69725阿里摩通七七牛L0.170+0.118+226.923%91.50093.00009/07/2027
69836阿里汇丰六乙牛D0.154+0.114+285.000%92.50094.00014/12/2026
69899阿里法兴七二牛B0.130+0.053+68.831%82.50084.00025/02/2027
69911阿里法兴七二牛C0.097+0.056+136.585%88.50090.00025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.243-0.017-6.538%236.500235.00025/10/2028
53656阿里摩利八四熊A0.640-0.100-13.514%176.400175.00027/04/2028
53899阿里瑞银八甲熊C0.610-0.090-12.857%176.500175.00028/11/2028
54059阿里摩通八十熊G0.0110.0000.000%111.500110.00006/10/2028
54123阿里瑞银八甲熊D0.139-0.020-12.579%186.500185.00027/11/2028
54159阿里瑞银八乙熊E0.157-0.020-11.299%196.500195.00007/12/2028
54167阿里瑞银八七熊D0.219-0.020-8.368%226.500225.00025/07/2028
54671阿里瑞银八甲熊K0.0140.0000.000%106.500105.00023/11/2028
54744阿里瑞银八乙熊F0.560-0.100-15.152%171.500170.00008/12/2028
54853阿里汇丰八甲熊M0.0000.000%101.500100.00013/11/2028
55000阿里法巴八五熊G0.207-0.021-9.211%221.500220.00030/05/2028
55098阿里摩通八甲熊D0.205-0.100-32.787%130.500129.00010/11/2028
55314阿里摩通八乙熊J0.570-0.100-14.925%170.500169.00008/12/2028
55365阿里法兴八十熊R0.199-0.096-32.542%129.500128.00023/10/2028
55402阿里汇丰八八熊G0.580-0.100-14.706%171.500170.00028/08/2028
55416阿里瑞银八甲熊G0.216-0.094-30.323%131.500130.00003/11/2028
55576阿里华泰八九熊B0.0000.000%133.500132.00008/09/2028
55617阿里瑞银八乙熊G0.520-0.090-14.754%166.500165.00006/12/2028
55774阿里法巴八十熊I0.228-0.087-27.619%132.500131.00031/10/2028
55826阿里华泰八九熊C0.0000.000%129.500128.00008/09/2028
55874阿里摩利八十熊S0.207-0.098-32.131%129.400128.00024/10/2028
55915阿里瑞银八甲熊H0.170-0.090-34.615%126.500125.00010/11/2028
55997阿里汇丰八二熊I0.199-0.019-8.716%211.500210.00028/02/2028
56025阿里华泰八五熊A0.0000.000%153.500152.00031/05/2028
56045阿里法兴八十熊H0.113-0.020-15.038%171.500170.00023/10/2028
56182阿里汇丰八甲熊I0.222-0.083-27.213%131.500130.00006/11/2028
56484阿里汇丰八七熊F0.670-0.100-12.987%181.500180.00024/07/2028
56492阿里汇丰八八熊F0.720-0.100-12.195%186.500185.00014/08/2028
56637阿里法兴八十熊Q0.159-0.089-35.887%124.500123.00031/10/2028
56811阿里汇丰八甲熊J0.171-0.094-35.472%126.500125.00020/11/2028
56858阿里瑞银八八熊I0.265-0.020-7.018%251.500250.00010/08/2028
57063阿里瑞银八八熊J0.246-0.024-8.889%241.500240.00003/08/2028
57173阿里瑞银八二熊B0.175-0.021-10.714%201.500200.00017/02/2028
57220阿里法兴八十熊T0.115-0.089-43.627%119.500118.00030/10/2028
57262阿里摩通八乙熊K0.530-0.100-15.873%166.500165.00008/12/2028
57331阿里摩通八八熊G0.179-0.021-10.500%204.500203.00011/08/2028
57337阿里摩通八八熊H0.158-0.021-11.732%194.500193.00011/08/2028
57413阿里法兴八十熊40.172-0.019-9.948%201.500200.00025/10/2028
57414阿里法兴八十熊50.191-0.016-7.729%211.500210.00025/10/2028
57515阿里瑞银八十熊W0.129-0.090-41.096%121.500120.00027/10/2028
57581阿里汇丰七甲熊R0.940-0.100-9.615%206.500205.00029/11/2027
57592阿里汇丰八甲熊K0.131-0.091-40.991%121.500120.00013/11/2028
57749阿里摩通八乙熊N0.121-0.091-42.925%120.500119.00008/12/2028
57766阿里摩通八乙熊O0.080-0.089-52.663%115.500114.00008/12/2028
57908阿里华泰八甲熊A0.099-0.094-48.705%117.500116.00010/11/2028
57947阿里摩利八八熊C0.590-0.100-14.493%171.400170.00030/08/2028
57970阿里摩通八九熊J0.076-0.018-19.149%150.500149.00008/09/2028
58001阿里瑞银八八熊E0.189-0.021-10.000%211.500210.00002/08/2028
58217阿里法兴八十熊N0.142-0.019-11.801%186.500185.00031/10/2028
58308阿里法兴八十熊K0.151-0.020-11.696%191.500190.00023/10/2028
58311阿里法兴八十熊Z0.072-0.092-56.098%114.500113.00025/10/2028
58388阿里汇丰八十熊I0.089-0.093-51.099%116.500115.00023/10/2028
58397阿里法兴八十熊10.105-0.020-16.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.242-0.023-8.679%239.500238.00011/08/2028
58993阿里瑞银八乙熊H0.087-0.088-50.286%116.500115.00005/12/2028
59105阿里瑞银八二熊J0.155-0.020-11.429%191.500190.00003/02/2028
59171阿里摩通八八熊J0.149-0.020-11.834%189.500188.00011/08/2028
59177阿里法巴八十熊G0.320-0.090-21.951%143.500142.00031/10/2028
59207阿里汇丰八十熊H0.305-0.095-23.750%141.500140.00023/10/2028
59260阿里法兴八十熊L0.290-0.100-25.641%140.500139.00030/10/2028
59423阿里法巴八五熊H0.145-0.020-12.121%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.740-0.100-11.905%184.000182.50022/11/2027
59567阿里汇丰八九熊A0.540-0.090-14.286%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.140-0.020-12.500%185.500184.00008/12/2028
59703阿里摩利八十熊Q0.310-0.095-23.457%141.400140.00025/10/2028
59772阿里法巴八十熊J0.141-0.090-38.961%122.500121.00031/10/2028
59986阿里瑞银八十熊T0.295-0.100-25.316%141.500140.00030/10/2028
60155阿里汇丰七乙熊F0.680-0.100-12.821%179.000177.50013/12/2027
60201阿里摩通八八熊K0.207-0.021-9.211%219.500218.00011/08/2028
60210阿里摩通八八熊L0.166-0.024-12.632%199.500198.00011/08/2028
60350阿里法巴八十熊K0.067-0.090-57.325%113.500112.00031/10/2028
60465阿里华泰八九熊A0.370-0.100-21.277%148.500147.00008/09/2028
60510阿里瑞银八七熊B0.208-0.020-8.772%221.500220.00031/07/2028
60642阿里法巴八五熊D0.162-0.020-10.989%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.159-0.021-11.667%191.500190.00015/11/2027
60945阿里法兴八十熊60.162-0.019-10.497%196.500195.00030/10/2028
60950阿里法兴八十熊70.182-0.019-9.453%206.500205.00031/10/2028
60998阿里瑞银八甲熊E0.475-0.095-16.667%161.500160.00024/11/2028
61344阿里法兴八十熊S0.131-0.021-13.816%181.500180.00025/10/2028
61453阿里摩利八十熊T0.104-0.090-46.392%117.400116.00030/10/2028
61490阿里汇丰八十熊C0.155-0.020-11.429%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.630-0.100-13.699%176.500175.00008/12/2028
61733阿里摩利八十熊A0.137-0.020-12.739%183.400182.00030/10/2028
61737阿里法兴八十熊20.010-0.110-91.667%109.500108.00023/10/2028
61991阿里瑞银八七熊E0.131-0.020-13.245%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.166-0.021-11.230%195.400194.00031/07/2028
62723阿里法兴八十熊80.211-0.020-8.658%221.500220.00027/10/2028
62727阿里法兴八十熊90.232-0.023-9.020%231.500230.00030/10/2028
62773阿里法兴八十熊C0.230-0.085-26.984%133.500132.00025/10/2028
62776阿里瑞银八甲熊I0.044-0.091-67.407%111.500110.00010/11/2028
62785阿里摩通八八熊O0.227-0.022-8.835%229.500228.00011/08/2028
62815阿里摩利八四熊B0.750-0.100-11.765%187.400186.00028/04/2028
62818阿里摩通八八熊P0.187-0.022-10.526%209.500208.00011/08/2028
62837阿里瑞银八十熊U0.250-0.095-27.536%136.500135.00018/10/2028
62871阿里瑞银八八熊G0.226-0.021-8.502%231.500230.00011/08/2028
62941阿里汇丰八九熊C0.260-0.095-26.761%136.500135.00018/09/2028
62948阿里摩通八十熊F0.056-0.019-25.333%139.500138.00006/10/2028
63287阿里汇丰七甲熊O0.780-0.100-11.364%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.180-0.020-10.000%201.500200.00021/02/2028
63506阿里摩通八甲熊E0.033-0.018-35.294%125.500124.00010/11/2028
63517阿里法巴八五熊S0.113-0.019-14.394%169.500168.00031/05/2028
63518阿里摩通八甲熊F0.021-0.101-82.787%109.500108.00010/11/2028
63556阿里摩通八九熊F0.130-0.020-13.333%179.500178.00008/09/2028
63606阿里瑞银八八熊H0.199-0.020-9.132%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.181-0.020-9.950%206.500205.00026/07/2028
63741阿里法巴八五熊K0.129-0.020-13.423%178.500177.00030/05/2028
63854阿里法兴八十熊A0.202-0.020-9.009%216.500215.00023/10/2028
63855阿里法兴八十熊E0.221-0.020-8.299%226.500225.00031/10/2028
63953阿里汇丰八甲熊B0.480-0.100-17.241%161.500160.00006/11/2028
63967阿里摩利八十熊H0.104-0.020-16.129%165.400164.00031/10/2028
63979阿里汇丰八乙熊D0.049-0.087-63.971%111.500110.00004/12/2028
64108阿里法兴八十熊D0.430-0.110-20.370%156.500155.00025/10/2028
64176阿里法兴八十熊X0.123-0.019-13.380%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.425-0.105-19.811%155.500154.00008/12/2028
64373阿里汇丰八十熊A0.124-0.020-13.889%176.500175.00025/10/2028
64493阿里汇丰八甲熊C0.425-0.115-21.296%156.500155.00013/11/2028
64625阿里法巴八五熊T0.098-0.020-16.949%161.500160.00031/05/2028
65172阿里瑞银八甲熊F0.083-0.020-19.417%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.197-0.021-9.633%214.500213.00011/08/2028
65360阿里华泰八甲熊B0.019-0.097-83.621%108.500107.00020/11/2028
65423阿里摩通八八熊T0.480-0.110-18.644%160.500159.00011/08/2028
65666阿里汇丰七甲熊Q0.860-0.100-10.417%196.500195.00008/11/2027
66020阿里法巴八五熊E0.178-0.020-10.101%205.500204.00030/05/2028
66124阿里法兴八十熊G0.485-0.105-17.797%161.500160.00030/10/2028
66786阿里法巴八五熊U0.410-0.100-19.608%153.500152.00031/05/2028
66946阿里摩利八十熊I0.430-0.100-18.868%154.400153.00027/10/2028
67020阿里汇丰八甲熊D0.390-0.095-19.588%151.500150.00020/11/2028
67137阿里法巴八十熊L0.021-0.054-72.000%103.500102.00031/10/2028
67256阿里摩通八乙熊P0.022-0.043-66.154%102.500101.00008/12/2028
67267阿里法兴八十熊J0.395-0.095-19.388%151.500150.00023/10/2028
67378阿里摩通八九熊G0.098-0.023-19.008%163.500162.00008/09/2028
67718阿里法兴八乙熊E0.010-0.007-41.176%104.500103.00018/12/2028
67837阿里瑞银八十熊F0.390-0.095-19.588%151.500150.00023/10/2028
68016阿里摩利八十熊J0.073-0.020-21.505%147.400146.00023/10/2028
68378阿里汇丰八十熊D0.340-0.105-23.596%146.500145.00016/10/2028
68452阿里汇丰八甲熊L0.021-0.078-78.788%106.500105.00006/11/2028
68566阿里法兴八十熊W0.340-0.085-20.000%146.500145.00031/10/2028
68852阿里摩利八八熊B0.198-0.021-9.589%213.400212.00030/08/2028
69096阿里瑞银八十熊G0.335-0.095-22.093%146.500145.00031/10/2028
69640阿里摩通八甲熊C0.255-0.100-28.169%136.500135.00010/11/2028
69897阿里摩通八八熊R0.236-0.034-12.593%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/07/2026 15:08
  实时报价更新时间为 08/07/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。