54964 美团摩通四八熊Ｂ (R 熊证)
实时 按盘价 跌0.104 -0.043 (-29.252%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛Ｃ0.495+0.040+8.791%67.20070.00002/09/2024
50025美团法兴四九牛Ｈ0.500+0.025+5.263%66.00069.00027/09/2024
50119美团汇丰四八牛Ｃ0.500+0.035+7.527%67.00070.00030/08/2024
50227美团瑞银四九牛Ｂ0.490+0.035+7.692%68.00071.00010/09/2024
50323美团法兴四八牛Ｓ0.460+0.035+8.235%70.00073.00028/08/2024
50339美团摩通四九牛Ｊ0.455+0.045+10.976%72.00075.00020/09/2024
50355美团法巴四甲牛Ｇ0.510+0.050+10.870%67.00070.00028/11/2024
50373美团瑞银四九牛Ｃ0.430+0.045+11.688%74.00077.00003/09/2024
50455美团汇丰四九牛Ｃ0.470+0.035+8.046%70.00073.00030/09/2024
50470美团瑞银四九牛Ｄ0.460+0.040+9.524%71.00074.00017/09/2024
50566美团法兴四九牛Ｉ0.430+0.040+10.256%74.00077.00030/09/2024
50583美团摩通四十牛Ａ0.490+0.045+10.112%69.00072.00018/10/2024
50643美团摩利四八牛Ｃ0.435+0.035+8.750%73.20076.00029/08/2024
50659美团法兴四九牛Ｊ0.480+0.025+5.495%68.00071.00026/09/2024
50710美团摩通四十牛Ｂ0.435+0.040+10.127%74.00077.00018/10/2024
50735美团汇丰四九牛Ｄ0.440+0.035+8.642%73.00076.00030/09/2024
51066美团瑞银四八牛Ｚ0.480+0.040+9.091%69.00072.00028/08/2024
51135美团摩利四九牛Ｄ0.385+0.045+13.235%79.20082.00026/09/2024
51139美团花旗四九牛Ｄ0.415+0.045+12.162%76.20079.00002/09/2024
51173美团汇丰四九牛Ｅ0.400+0.035+9.589%77.00080.00030/09/2024
51216美团摩通四十牛Ｃ0.410+0.045+12.329%77.00080.00018/10/2024
51276美团法巴四甲牛Ａ0.400+0.045+12.676%77.00080.00028/11/2024
51345美团法兴四九牛Ｋ0.400+0.040+11.111%77.00080.00027/09/2024
51376美团瑞银四九牛Ｉ0.400+0.040+11.111%77.00080.00011/09/2024
51852美团瑞银五十牛Ａ0.390+0.040+11.429%80.00083.00027/10/2025
51884美团摩通四九牛Ｏ0.380+0.055+16.923%80.00083.00013/09/2024
52061美团汇丰四乙牛Ｌ0.365+0.035+10.606%81.00084.00030/12/2024
52102美团法兴四十牛Ｂ0.365+0.050+15.873%81.00084.00030/10/2024
52140美团瑞银四九牛Ｋ0.350+0.055+18.644%83.00086.00023/09/2024
52633美团摩通四九牛Ｓ0.355+0.045+14.516%82.00085.00013/09/2024
53079美团瑞银四九牛Ｎ0.320+0.045+16.364%85.00088.00025/09/2024
53090美团瑞银五十牛Ｄ0.405+0.040+10.959%79.00082.00028/10/2025
53120美团摩通四九牛Ｕ0.365+0.050+15.873%81.00084.00013/09/2024
53274美团汇丰四乙牛Ｍ0.310+0.030+10.714%85.88088.88030/12/2024
53303美团摩通四九牛Ｖ0.300+0.045+17.647%87.00090.00013/09/2024
53304美团高盛四九牛Ａ0.400+0.025+6.667%77.00080.00025/09/2024
53629美团东亚五一牛Ａ0.350+0.040+12.903%84.00087.00028/01/2025
53821美团法兴四九牛Ｍ0.320+0.040+14.286%85.00088.00027/09/2024
53943美团花旗四乙牛Ｂ0.375+0.040+11.940%79.95082.95002/12/2024
53978美团汇丰四乙牛Ｎ0.350+0.040+12.903%83.00086.00030/12/2024
54163美团摩利四十牛Ａ0.320+0.050+18.519%86.20089.00030/10/2024
54190美团汇丰四九牛Ｉ0.295+0.035+13.462%87.00090.00030/09/2024
54214美团摩通四九牛Ｘ0.330+0.045+15.789%85.00088.00013/09/2024
54233美团瑞银四十牛Ｄ0.310+0.050+19.231%87.00090.00017/10/2024
54574美团法巴四甲牛Ｏ0.310+0.040+14.815%87.00090.00028/11/2024
54610美团摩通四甲牛Ａ0.290+0.044+17.886%89.00092.00008/11/2024
54675美团法兴四甲牛Ｃ0.300+0.045+17.647%88.00091.00028/11/2024
55065美团花旗四乙牛Ｃ0.295+0.051+20.902%88.45091.45002/12/2024
55181美团摩通五甲牛Ａ0.104+0.010+10.638%68.30071.30014/11/2025
55633美团瑞银四十牛Ｋ0.241+0.044+22.335%93.00096.00003/10/2024
55685美团摩通四甲牛Ｆ0.260+0.049+23.223%92.00095.00008/11/2024
55760美团瑞银四十牛Ｌ0.275+0.044+19.048%90.00093.00004/10/2024
55834美团法兴四十牛Ｆ0.236+0.046+24.211%94.00097.00029/10/2024
55856美团摩通四甲牛Ｇ0.227+0.046+25.414%95.00098.00015/11/2024
55876美团瑞银四九牛Ｏ0.212+0.045+26.946%96.00099.00024/09/2024
55900美团东亚五二牛Ａ0.0000.000%90.80093.80025/02/2025
55912美团摩利四甲牛Ａ0.0000.000%97.10099.90028/11/2024
55925美团法巴五甲牛Ａ0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛Ｂ0.0000.000%97.000100.00027/11/2025
55930美团法巴五甲牛Ｃ0.0000.000%92.00095.00027/11/2025
55951美团汇丰四十牛Ａ0.2490.0000.000%93.00096.00030/10/2024
55959美团汇丰四甲牛Ｄ0.2750.0000.000%90.00093.00028/11/2024
55981美团法兴四甲牛Ｅ0.1850.0000.000%99.000102.00029/11/2024
56012美团摩通四甲牛Ｈ0.1550.0000.000%102.000105.00008/11/2024
56043美团瑞银四九牛Ｐ0.1480.0000.000%102.000105.00027/09/2024
56068美团花旗四十牛Ｄ0.2000.0000.000%97.000100.00002/10/2024
61264美团法巴四甲牛Ｖ0.590+0.030+5.357%57.00060.00028/11/2024
61376美团法兴五五牛Ａ0.133+0.008+6.400%52.00055.00016/05/2025
61474美团瑞银五五牛Ｃ0.123+0.009+7.895%57.00060.00028/05/2025
61476美团瑞银五六牛Ａ0.133+0.008+6.400%52.00055.00006/06/2025
61478美团瑞银五六牛Ｂ0.144+0.009+6.667%47.00050.00011/06/2025
61734美团法兴五九牛Ａ0.151+0.006+4.138%42.50045.50030/09/2025
61967美团瑞银五乙牛Ａ0.163+0.007+4.487%37.00040.00030/12/2025
62024美团法巴四甲牛Ｗ0.680+0.020+3.030%47.00050.00028/11/2024
63893美团法兴四七牛Ｅ0.600+0.030+5.263%55.00058.00030/07/2024
63955美团摩通四六牛Ｃ0.590+0.030+5.357%57.00060.00014/06/2024
63957美团摩通四六牛Ｄ0.650+0.040+6.557%52.00055.00014/06/2024
64100美团摩通四七牛Ｋ0.610+0.030+5.172%55.00058.00012/07/2024
65639美团汇丰四七牛Ｅ0.590+0.030+5.357%57.00060.00030/07/2024
65833美团汇丰五六牛Ｃ0.660+0.030+4.762%52.00055.00027/06/2025
66100美团汇丰四七牛Ｆ0.610+0.030+5.172%55.00058.00030/07/2024
66117美团法兴四九牛Ｂ0.580+0.030+5.455%57.00060.00027/09/2024
66118美团法兴四八牛Ｉ0.680+0.030+4.615%47.00050.00030/08/2024
66160美团摩通四八牛Ｆ0.630+0.040+6.780%54.00057.00009/08/2024
66164美团高盛四七牛Ｆ0.590+0.020+3.509%58.00060.00015/07/2024
66221美团瑞银四八牛Ｍ0.610+0.030+5.172%55.00058.00014/08/2024
66291美团摩通四七牛Ｍ0.660+0.030+4.762%50.00053.00012/07/2024
66966美团摩利四九牛Ａ0.610+0.040+7.018%56.20059.00030/09/2024
67004美团汇丰五六牛Ｄ0.600+0.030+5.263%58.00061.00027/06/2025
67132美团摩通四八牛Ｇ0.690+0.030+4.545%47.00050.00009/08/2024
67267美团东亚四八牛Ｃ0.580+0.020+3.571%58.00061.00030/08/2024
67566美团法巴四甲牛Ｚ0.780+0.030+4.000%37.00040.00028/11/2024
67645美团汇丰五乙牛Ｂ0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛Ｅ0.620+0.030+5.085%56.00059.00027/06/2025
67663美团法兴四九牛Ｄ0.650+0.030+4.839%50.00053.00030/09/2024
67719美团花旗四九牛Ｂ0.630+0.030+5.000%53.00056.00002/09/2024
67753美团摩通四八牛Ｈ0.670+0.030+4.688%49.00052.00009/08/2024
67757美团摩通四八牛Ｉ0.590+0.040+7.273%58.00061.00009/08/2024
67758美团摩通四九牛Ｇ0.750+0.030+4.167%42.00045.00013/09/2024
67806美团瑞银四八牛Ｑ0.650+0.030+4.839%51.00054.00002/08/2024
68649美团花旗四十牛Ｂ0.610+0.030+5.172%55.80058.80002/10/2024
68827美团摩利四八牛Ｂ0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛Ａ0.600+0.040+7.143%57.88060.88006/09/2024
68876美团瑞银四八牛Ｓ0.630+0.030+5.000%53.00056.00002/08/2024
68909美团法兴四八牛Ｏ0.610+0.030+5.172%53.50056.50029/08/2024
68929美团摩通四九牛Ｈ0.720+0.030+4.348%45.00048.00013/09/2024
68936美团汇丰五六牛Ｇ0.750+0.030+4.167%42.00045.00027/06/2025
68966美团汇丰四七牛Ｇ0.570+0.030+5.556%59.00062.00030/07/2024
68994美团法兴四八牛Ｐ0.560+0.030+5.660%60.00063.00030/08/2024
69040美团瑞银四七牛Ｗ0.560+0.030+5.660%60.00063.00019/07/2024
69153美团汇丰五六牛Ｈ0.680+0.030+4.615%50.00053.00027/06/2025
69209美团法兴四九牛Ｆ0.570+0.030+5.556%58.50061.50030/09/2024
69230美团瑞银四八牛Ｔ0.550+0.040+7.843%62.00065.00016/08/2024
69254美团摩通五五牛Ｂ0.580+0.030+5.455%60.00063.00009/05/2025
69285美团摩利四九牛Ｂ0.550+0.030+5.769%61.20064.00027/09/2024
69346美团摩通四八牛Ｊ0.550+0.030+5.769%62.00065.00009/08/2024
69414美团法兴四八牛Ｒ0.550+0.050+10.000%63.00066.00029/08/2024
69483美团法巴四甲牛Ｅ0.550+0.050+10.000%62.50065.00028/11/2024
69484美团法巴四甲牛Ｆ0.630+0.030+5.000%52.50055.00028/11/2024
69505美团汇丰四八牛Ｂ0.540+0.030+5.882%62.00065.00029/08/2024
69526美团法兴四九牛Ｇ0.550+0.030+5.769%61.50064.50026/09/2024
69836美团花旗四九牛Ｃ0.510+0.030+6.250%65.20068.00002/09/2024
69874美团摩通四八牛Ｍ0.495+0.035+7.609%67.00070.00009/08/2024
69883美团瑞银四八牛Ｗ0.500+0.035+7.527%66.00069.00019/08/2024
69942美团摩通四八牛Ｎ0.520+0.040+8.333%65.00068.00016/08/2024
69972美团瑞银四八牛Ｘ0.530+0.040+8.163%64.00067.00020/08/2024
69975美团汇丰四甲牛Ａ0.520+0.030+6.122%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊Ｂ0.036-0.008-18.182%137.000134.00016/01/2026
50684美团瑞银四六熊Ｄ0.071-0.008-10.127%151.000148.00027/06/2024
50899美团摩通四六熊Ｂ0.074-0.007-8.642%152.000149.00014/06/2024
50952美团法兴四七熊Ａ0.069-0.008-10.390%151.000148.00030/07/2024
51451美团法兴四七熊Ｂ0.060-0.010-14.286%146.100143.10029/07/2024
51563美团瑞银四六熊Ｅ0.062-0.007-10.145%146.000143.00020/06/2024
51714美团摩利四六熊Ａ0.069-0.009-11.538%150.000147.00028/06/2024
51816美团摩通四八熊Ａ0.060-0.007-10.448%146.000143.00009/08/2024
51829美团花旗四六熊Ａ0.071-0.008-10.127%150.300147.30003/06/2024
52655美团法兴四四熊Ｃ0.093-0.010-9.709%162.000159.00029/04/2024
52669美团中银四六熊Ｂ0.325-0.035-9.722%147.000144.00028/06/2024
52924美团花旗四八熊Ａ0.057-0.010-14.925%144.500141.50001/08/2024
53325美团高盛四乙熊Ａ0.072-0.009-11.111%153.000150.00005/12/2024
53328美团瑞银四六熊Ｇ0.260-0.040-13.333%141.000138.00012/06/2024
53939美团法兴四乙熊Ｃ0.218-0.047-17.736%139.000136.00030/12/2024
54160美团瑞银四七熊Ａ0.171-0.045-20.833%133.000130.00012/07/2024
54520美团摩通四六熊Ｃ0.156-0.046-22.772%131.000128.00014/06/2024
54558美团摩利四乙熊Ａ0.187-0.039-17.257%135.000132.00030/12/2024
54562美团法兴四乙熊Ｄ0.136-0.039-22.286%130.000127.00020/12/2024
54583美团瑞银四七熊Ｂ0.132-0.043-24.571%129.000126.00019/07/2024
54683美团中银四八熊Ａ0.186-0.046-19.828%134.000131.00029/08/2024
54964美团摩通四八熊Ｂ0.104-0.043-29.252%126.000123.00016/08/2024
55185美团摩通六三熊Ｂ0.029-0.044-60.274%119.000116.00013/03/2026
55413美团汇丰四七熊Ｂ0.054-0.009-14.286%143.000140.00030/07/2024
55418美团法兴四甲熊Ａ0.049-0.009-15.517%141.700138.70029/11/2024
55927美团瑞银四六熊Ｈ0.050-0.010-16.667%141.000138.00028/06/2024
55939美团法巴五甲熊Ｂ0.0000.000%113.000110.00027/11/2025
55940美团法巴五甲熊Ｃ0.0000.000%133.000130.00027/11/2025
55955美团汇丰四乙熊Ｂ0.0740.0000.000%123.000120.00030/12/2024
56069美团花旗六三熊Ａ0.0000.000%118.200115.20002/03/2026
56212美团高盛五三熊Ａ0.117-0.040-25.478%128.000125.00028/03/2025
56266美团汇丰四乙熊Ａ0.115-0.044-27.673%128.000125.00031/12/2024
56530美团瑞银五三熊Ａ0.070-0.040-36.364%123.000120.00003/03/2025
56629美团摩利四甲熊Ａ0.092-0.041-30.827%124.800122.00029/11/2024
56939美团法兴五三熊Ａ0.066-0.040-37.736%123.000120.00031/03/2025
57065美团法巴四甲熊Ｇ0.070-0.041-36.937%123.000120.00028/11/2024
57067美团法巴四甲熊Ｈ0.250-0.050-16.667%143.000140.00028/11/2024
59319美团摩通四乙熊Ｃ0.051-0.047-47.959%121.000118.00013/12/2024
59469美团瑞银四七熊Ｃ0.031-0.034-52.308%118.000115.00026/07/2024
60008美团摩利四甲熊Ｂ0.034-0.029-46.032%117.800115.00028/11/2024
61173美团汇丰四七熊Ｃ0.038-0.033-46.479%118.000115.00030/07/2024
68804美团法兴四乙熊Ｂ0.158-0.008-4.819%198.000195.00031/12/2024
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。