59988 港交海通一甲牛I (R 牛证)
实时 按盘价 跌0.092 -0.031 (-25.203%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50076港交高盛一乙牛A0.168-0.029-14.721%398.000400.00030/12/2021
50077港交法巴一九牛Z0.126-0.027-17.647%417.000420.00029/09/2021
50147港交瑞通二一牛J0.013-0.011-45.833%482.500485.00028/01/2022
50701港交海通一甲牛H0.112-0.030-21.127%423.880425.88029/11/2021
50716港交汇丰二四牛A0.0290.0000.000%482.880486.88014/04/2022
50777港交法巴一九牛C0.245-0.030-10.909%357.000360.00029/09/2021
50977港交汇丰一甲牛B0.131-0.031-19.136%414.380416.88015/11/2021
51657港交高盛一十牛C0.146-0.031-17.514%408.000410.00029/10/2021
51974港交法巴一九牛D1.930-0.130-6.311%288.000290.00029/09/2021
52633港交汇丰一乙牛B0.204-0.032-13.559%378.880382.88030/12/2021
52882港交瑞信二二牛K0.065-0.031-32.292%448.000450.00025/02/2022
52898港交瑞信二二牛L0.187-0.030-13.825%388.000390.00025/02/2022
53156港交瑞银一甲牛D0.370-0.150-28.846%443.000445.00030/11/2021
53287港交高盛二七牛A0.121-0.030-19.868%418.000420.00022/07/2022
53490港交法巴一九牛J1.610-0.130-7.471%318.000320.00029/09/2021
53495港交法巴一九牛K1.560-0.130-7.692%323.000325.00029/09/2021
53496港交法巴一九牛L1.510-0.130-7.927%328.000330.00029/09/2021
53738港交摩利一乙牛A1.630-0.150-8.427%318.000320.00001/12/2021
53785港交法兴二二牛F0.064-0.031-32.632%448.000450.00028/02/2022
54014港交法巴一九牛M1.460-0.130-8.176%333.000335.00029/09/2021
54234港交瑞银一乙牛F0.148-0.031-17.318%408.000410.00030/12/2021
54536港交高盛一甲牛G0.058-0.031-34.831%448.000450.00025/11/2021
54805港交瑞银一乙牛G0.066-0.032-32.653%448.000450.00031/12/2021
54904港交瑞通一甲牛A1.230-0.130-9.559%359.100361.10019/11/2021
55175港交海通一九牛G0.136-0.028-17.073%413.800415.80030/09/2021
55416港交瑞通一乙牛M0.170-0.028-14.141%397.500400.00030/12/2021
55953港交法兴一乙牛W0.280-0.025-8.197%344.000346.00030/12/2021
55967港交法兴一乙牛N0.165-0.031-15.816%398.000400.00030/12/2021
55982港交法兴二四牛A0.280-0.025-8.197%343.000345.00029/04/2022
56149港交汇丰一乙牛L0.115-0.031-21.233%422.880426.88008/12/2021
56343港交法巴一九牛R0.280-0.025-8.197%342.000345.00029/09/2021
56345港交法巴一九牛S0.250-0.030-10.714%347.000350.00029/09/2021
56374港交法巴一九牛T0.285-0.030-9.524%337.000340.00029/09/2021
56443港交瑞银一十牛G0.510-0.170-25.000%428.000430.00025/10/2021
56905港交法巴一甲牛Z0.108-0.027-20.000%427.000430.00029/11/2021
56971港交汇丰一九牛A0.275-0.025-8.333%347.880350.38030/09/2021
57002港交瑞信一九牛W0.550-0.130-19.118%428.000430.00029/09/2021
57003港交瑞信一十牛V0.125-0.031-19.872%418.000420.00028/10/2021
57065港交法兴一甲牛B0.109-0.032-22.695%426.000428.00030/11/2021
57247港交海通一十牛D0.520-0.140-21.212%428.800430.80029/10/2021
57492港交法兴一十牛S0.095-0.030-24.000%433.000435.00029/10/2021
57627港交瑞通一甲牛K0.116-0.029-20.000%423.380425.88012/11/2021
57850港交汇丰一乙牛M0.096-0.031-24.409%432.880436.88016/12/2021
58422港交摩通一乙牛A0.124-0.031-20.000%419.800422.80010/12/2021
58487港交中银一十牛A0.063-0.037-37.000%446.980449.98029/10/2021
58774港交瑞信二四牛I0.010-0.034-77.273%473.880475.88028/04/2022
58827港交瑞通一乙牛S0.033-0.030-47.619%463.300465.80030/12/2021
59048港交高盛二九牛A0.104-0.032-23.529%428.000430.00029/09/2022
59217港交瑞信二四牛J0.054-0.032-37.209%454.000456.00028/04/2022
59289港交高盛二十牛A0.265-0.025-8.621%348.000350.00025/10/2022
59391港交法兴二一牛Y0.019-0.027-58.696%473.000475.00031/01/2022
59502港交中银一乙牛H0.089-0.032-26.446%437.000440.00031/12/2021
59531港交瑞信二四牛K0.015-0.043-74.138%466.880468.88028/04/2022
59536港交瑞信二四牛L0.0000.000%369.880371.88028/04/2022
59538港交瑞信二四牛M0.0000.000%349.880351.88028/04/2022
59606港交瑞银二一牛K0.043-0.035-44.872%458.000460.00028/01/2022
59707港交法巴一九牛W0.226-0.029-11.373%367.000370.00029/09/2021
59747港交法兴二一牛Z0.044-0.032-42.105%458.000460.00031/01/2022
59809港交法兴二五牛F0.187-0.027-12.617%388.000390.00031/05/2022
59844港交法兴二六牛B0.310-0.025-7.463%328.000330.00030/06/2022
59882港交瑞信一乙牛D0.149-0.031-17.222%408.000410.00030/12/2021
59901港交瑞信二四牛O0.040-0.030-42.857%460.880462.88028/04/2022
59962港交汇丰二三牛A0.037-0.030-44.776%462.880466.88031/03/2022
59988港交海通一甲牛I0.092-0.031-25.203%433.000435.00029/11/2021
60013港交法巴二甲牛P0.044-0.032-42.105%458.000460.00029/11/2022
60037港交瑞通二一牛G0.061-0.031-33.696%450.300452.80028/01/2022
60136港交瑞银二三牛E0.014-0.041-74.545%468.000470.00028/03/2022
60145港交瑞通一甲牛C1.060-0.130-10.924%375.880378.38026/11/2021
60233港交高盛二十牛B0.013-0.040-75.472%468.000470.00025/10/2022
60264港交法巴一九牛A2.030-0.130-6.019%278.000280.00029/09/2021
60386港交法兴二四牛D0.014-0.041-74.545%468.000470.00029/04/2022
60432港交汇丰二一牛G0.018-0.032-64.000%472.880476.88021/01/2022
60433港交汇丰二一牛H0.058-0.031-34.831%452.880456.88031/01/2022
60504港交中银一乙牛I0.043-0.033-43.421%457.000460.00031/12/2021
60506港交法兴二四牛B0.199-0.033-14.224%380.000382.00029/04/2022
60577港交法巴二甲牛Q0.0540.0000.000%468.000470.00029/11/2022
60652港交瑞通一甲牛D0.910-0.130-12.500%390.880393.38012/11/2021
60672港交汇丰一九牛B0.189-0.026-12.093%388.380390.88030/09/2021
60749港交瑞通二一牛H0.010-0.033-76.744%473.300475.80014/01/2022
60816港交高盛二十牛C0.043-0.030-41.096%458.000460.00025/10/2022
60898港交瑞信一十牛A0.850-0.130-13.265%398.000400.00028/10/2021
60901港交瑞信一乙牛E0.209-0.029-12.185%378.000380.00030/12/2021
61354港交法兴一九牛H0.187-0.027-12.617%388.000390.00029/09/2021
61433港交法兴一乙牛F0.137-0.031-18.452%413.000415.00031/12/2021
61440港交法兴二六牛A0.221-0.028-11.245%370.000372.00029/06/2022
61728港交高盛二十牛D0.021-0.012-36.364%478.000480.00025/10/2022
61849港交法巴一九牛O0.166-0.027-13.990%397.000400.00029/09/2021
61853港交法巴一九牛U0.186-0.027-12.676%387.000390.00029/09/2021
61861港交法巴一九牛Y0.206-0.027-11.588%377.000380.00029/09/2021
61866港交瑞银一乙牛C0.120-0.029-19.463%423.000425.00030/12/2021
61942港交法巴二甲牛A0.065-0.030-31.579%447.000450.00029/11/2022
62299港交法兴二四牛C0.147-0.031-17.416%406.000408.00029/04/2022
62318港交瑞信一乙牛F0.092-0.029-23.967%436.000438.00030/12/2021
62482港交瑞银二二牛T0.012-0.024-66.667%478.000480.00028/02/2022
62615港交法兴二一牛G0.085-0.031-26.724%438.000440.00031/01/2022
62651港交法兴二四牛F0.013-0.017-56.667%480.000482.00029/04/2022
62755港交汇丰一十牛A0.150-0.027-15.254%407.380409.88018/10/2021
63060港交瑞银一甲牛U0.087-0.031-26.271%438.000440.00030/11/2021
63105港交法巴一甲牛H0.088-0.027-23.478%437.000440.00029/11/2021
63340港交海通一乙牛B0.152-0.031-16.940%403.800405.80031/12/2021
63515港交瑞信一乙牛K0.075-0.112-59.893%478.000480.00030/12/2021
63774港交高盛一甲牛A0.085-0.031-26.724%438.000440.00017/11/2021
63880港交汇丰一甲牛A0.162-0.029-15.183%400.380402.88030/11/2021
63973港交海通一乙牛C0.072-0.031-30.097%443.000445.00031/12/2021
64118港交法巴一九牛Q0.144-0.027-15.789%407.000410.00029/09/2021
64135港交瑞通一甲牛O0.085-0.031-26.724%438.300440.80017/11/2021
64257港交法巴一九牛E1.8500.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.780-0.130-6.806%303.000305.00029/09/2021
64514港交汇丰一甲牛Z0.076-0.032-29.630%442.880446.88023/11/2021
64807港交法兴一甲牛H0.070-0.032-31.373%445.000447.00030/11/2021
65320港交瑞信一十牛C0.390-0.130-25.000%443.000445.00028/10/2021
65406港交瑞银二二牛A0.255-0.025-8.929%358.000360.00028/02/2022
65477港交瑞通一乙牛A0.750-0.160-17.582%404.380406.88003/12/2021
65683港交海通一乙牛F0.042-0.031-42.466%458.000460.00031/12/2021
65692港交海通二一牛K0.010-0.042-80.769%468.000470.00031/01/2022
65695港交海通二一牛L0.015-0.019-55.882%478.000480.00031/01/2022
65826港交法兴一十牛B0.241-0.029-10.741%361.000363.00029/10/2021
66439港交法巴二甲牛S0.010-0.026-72.222%478.000480.00029/11/2022
66908港交瑞信二二牛Y0.1390.0000.000%483.880485.88025/02/2022
66911港交摩通二一牛A0.084-0.032-27.586%439.800442.80014/01/2022
66952港交法巴一九牛H1.710-0.130-7.065%308.000310.00029/09/2021
67004港交法巴一九牛I1.660-0.130-7.263%313.000315.00029/09/2021
67121港交法兴二四牛H0.010-0.008-44.444%486.000488.00029/04/2022
68532港交瑞银二四牛A0.167-0.028-14.359%398.000400.00025/04/2022
68533港交瑞银二四牛B0.205-0.031-13.136%378.000380.00025/04/2022
69455港交法兴一乙牛L0.125-0.032-20.382%418.000420.00031/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50046港交瑞信二二熊Q0.112+0.027+31.765%532.000530.00025/02/2022
50188港交瑞信一九熊B0.249+0.024+10.667%602.000600.00029/09/2021
50220港交瑞信二二熊D0.209+0.028+15.470%580.000578.00025/02/2022
50354港交中银一乙熊B0.192+0.031+19.255%573.000570.00030/12/2021
50355港交中银一乙熊C0.245+0.018+7.930%603.000600.00031/12/2021
50392港交瑞信二二熊E0.0000.000%610.000608.00025/02/2022
50393港交瑞信二四熊A0.290+0.030+11.538%620.000618.00028/04/2022
50447港交瑞通二二熊A0.295+0.025+9.259%622.500620.00025/02/2022
50492港交法兴二一熊F0.134+0.031+30.097%542.000540.00031/01/2022
50656港交瑞信二二熊F0.131+0.030+29.703%540.000538.00025/02/2022
50718港交瑞银一乙熊J0.136+0.032+30.769%542.000540.00031/12/2021
50792港交瑞银一十熊D0.340+0.025+7.937%642.000640.00029/10/2021
50930港交法巴二二熊T0.135+0.030+28.571%543.000540.00025/02/2022
51236港交瑞通二二熊D0.156+0.031+24.800%551.380548.88025/02/2022
51443港交高盛二二熊A0.134+0.030+28.846%542.000540.00028/02/2022
51673港交瑞信一九熊I0.192+0.028+17.073%570.880568.88029/09/2021
52043港交摩利一乙熊A0.255+0.026+11.354%602.000600.00001/12/2021
53114港交瑞通二一熊C0.126+0.033+35.484%536.380533.88028/01/2022
53575港交汇丰一甲熊H0.290+0.025+9.434%615.380612.88019/11/2021
53728港交汇丰一乙熊J0.330+0.025+8.197%635.380632.88003/12/2021
54552港交法巴二二熊D0.209+0.026+14.208%583.000580.00025/02/2022
54554港交瑞银一甲熊A0.216+0.027+14.286%582.000580.00029/11/2021
54556港交瑞银一甲熊B0.285+0.036+14.458%612.000610.00029/11/2021
54722港交海通二二熊C0.136+0.031+29.524%542.000540.00028/02/2022
54936港交汇丰一乙熊G0.247+0.023+10.268%595.380592.88016/12/2021
55030港交高盛一乙熊M0.214+0.030+16.304%582.000580.00030/12/2021
55080港交汇丰一甲熊N0.226+0.025+12.438%583.380579.38029/11/2021
55916港交摩利一甲熊B0.160+0.032+25.000%552.000550.00001/11/2021
56435港交瑞信一十熊E0.156+0.031+24.800%552.000550.00028/10/2021
56510港交瑞银一乙熊P0.114+0.030+35.714%532.000530.00031/12/2021
56522港交摩通一十熊C0.221+0.029+15.104%583.800580.80015/10/2021
56523港交摩通一甲熊B0.162+0.031+23.664%553.800550.80012/11/2021
56541港交法兴一乙熊O0.115+0.030+35.294%532.000530.00031/12/2021
56561港交法巴二二熊G0.173+0.030+20.979%563.000560.00025/02/2022
56562港交法兴二二熊D0.320+0.025+8.475%642.000640.00025/02/2022
56589港交海通一九熊C0.156+0.026+20.000%552.000550.00030/09/2021
56762港交海通二一熊E0.112+0.030+36.585%532.000530.00031/01/2022
56909港交瑞信二四熊B0.104+0.029+38.667%527.000525.00028/04/2022
56928港交法兴一乙熊C0.153+0.031+25.410%552.000550.00031/12/2021
57038港交瑞银二一熊A0.094+0.029+44.615%522.000520.00028/01/2022
57059港交高盛一乙熊O0.175+0.031+21.528%562.000560.00030/12/2021
57084港交法兴二一熊K0.089+0.026+41.270%522.000520.00031/01/2022
57100港交汇丰一甲熊P0.166+0.027+19.424%554.880550.88015/11/2021
57209港交汇丰二一熊B0.136+0.028+25.926%539.880535.88031/01/2022
57503港交瑞信二二熊K0.093+0.033+55.000%520.000518.00025/02/2022
57558港交中银一乙熊E0.116+0.030+34.884%533.000530.00031/12/2021
57673港交法巴二二熊U0.092+0.026+39.394%523.000520.00025/02/2022
57682港交瑞信一十熊D0.390+0.030+8.333%670.880668.88028/10/2021
57692港交瑞信一乙熊A0.445+0.025+5.952%702.000700.00030/12/2021
57713港交瑞银一十熊M0.157+0.032+25.600%552.000550.00029/10/2021
57939港交汇丰一乙熊X0.108+0.030+38.462%524.880520.88030/12/2021
58235港交汇丰二二熊A0.106+0.031+41.333%524.880520.88025/02/2022
58624港交瑞信二四熊E0.0000.000%570.000568.00028/04/2022
58638港交瑞信二四熊F0.0000.000%590.000588.00028/04/2022
58708港交高盛二二熊D0.094+0.030+46.875%522.000520.00018/02/2022
59141港交法兴一十熊B0.285+0.015+5.556%622.000620.00028/10/2021
59168港交高盛一乙熊G0.255+0.031+13.839%602.000600.00030/12/2021
59640港交汇丰一甲熊I0.270+0.024+9.756%605.380602.88025/11/2021
59644港交汇丰一乙熊K0.310+0.025+8.772%625.380622.88009/12/2021
60396港交瑞通一乙熊C0.187+0.031+19.872%566.380563.88017/12/2021
62345港交瑞通二二熊C0.093+0.030+47.619%521.380518.88025/02/2022
63284港交瑞银一十熊A0.255+0.025+10.870%602.000600.00029/10/2021
63753港交法兴二一熊C0.194+0.031+19.018%572.000570.00028/01/2022
63910港交法兴一甲熊A0.405+0.030+8.000%682.000680.00030/11/2021
64229港交高盛一乙熊K0.290+0.025+9.434%622.000620.00030/12/2021
65512港交摩通一甲熊A0.300+0.030+11.111%623.800620.80012/11/2021
65699港交海通二一熊F0.096+0.030+45.455%522.000520.00031/01/2022
65772港交法兴二二熊L0.0750.0000.000%512.000510.00021/02/2022
65822港交瑞通二一熊A0.245+0.029+13.426%596.380593.88028/01/2022
65836港交法兴一乙熊A0.440+0.025+6.024%702.000700.00031/12/2021
66253港交瑞银一乙熊G0.175+0.030+20.690%562.000560.00031/12/2021
66475港交海通一九熊B0.247+0.026+11.765%597.000595.00030/09/2021
66721港交瑞银一十熊G0.196+0.027+15.976%572.000570.00029/10/2021
67262港交摩利一乙熊B0.217+0.031+16.667%582.000580.00030/12/2021
68019港交高盛一乙熊L0.330+0.025+8.197%642.000640.00030/12/2021
68032港交法兴二一熊E0.174+0.033+23.404%562.000560.00031/01/2022
68253港交汇丰一甲熊M0.194+0.025+14.793%569.880565.88018/11/2021
68674港交中银一乙熊A0.155+0.033+27.049%553.000550.00030/12/2021
68713港交瑞信二二熊C0.175+0.030+20.690%562.000560.00025/02/2022
68926港交法兴二二熊A0.211+0.028+15.301%582.000580.00025/02/2022
68932港交法兴二二熊B0.255+0.032+14.350%602.000600.00025/02/2022
69610港交法兴一乙熊B0.234+0.033+16.418%592.000590.00031/12/2021
69911港交法巴二二熊A0.0000.000%643.000640.00025/02/2022
69913港交法巴二二熊B0.360+0.030+9.091%663.000660.00025/02/2022
69914港交法巴二二熊C0.0000.000%703.000700.00025/02/2022
69924港交汇丰一乙熊M0.365+0.025+7.353%651.880647.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/09/2021 17:59
  实时报价更新时间为 20/09/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。