62162 阿里法巴一乙牛W (R 牛证)
实时 按盘价 跌0.100 -0.002 (-1.961%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52156阿里海通一甲牛C0.026-0.002-7.143%193.880195.88029/11/2021
52163阿里海通一乙牛B0.048-0.002-4.000%183.880185.88031/12/2021
52261阿里海通二二牛A0.154-0.015-8.876%190.800192.80025/02/2022
55315阿里高盛一十牛L0.015-0.004-21.053%198.180200.18029/10/2021
55364阿里高盛一十牛M0.036-0.003-7.692%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.049-0.004-7.547%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.030-0.002-6.250%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.023-0.003-11.538%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.174-0.013-6.952%190.000192.00029/09/2021
60314阿里中银一九牛I0.161-0.016-9.040%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.101-0.019-15.833%196.000198.00015/12/2021
60665阿里瑞银一乙牛K0.028-0.003-9.677%193.000195.00030/12/2021
60670阿里瑞银一乙牛L0.048-0.003-5.882%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.102-0.002-1.923%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.072-0.003-4.000%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.051-0.003-5.556%181.380183.88013/12/2021
60741阿里高盛二五牛A0.078-0.003-3.704%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.020-0.003-13.043%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.245-0.015-5.769%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.183-0.017-8.500%188.000190.00030/11/2021
61127阿里瑞银三一牛A0.058-0.003-4.918%179.500181.50030/01/2023
61147阿里瑞银一乙牛O0.103-0.017-14.167%196.000198.00031/12/2021
61161阿里瑞银一甲牛C0.016-0.004-20.000%198.000200.00025/11/2021
61510阿里法兴一乙牛O0.132-0.013-8.966%194.000196.00031/12/2021
61511阿里法兴二二牛E0.350-0.015-4.110%173.000175.00025/02/2022
61514阿里法兴二三牛C0.100-0.004-3.846%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.171-0.013-7.065%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.038-0.004-9.524%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.018-0.002-10.000%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.019-0.002-9.524%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.059-0.004-6.349%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.100-0.002-1.961%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.410-0.020-4.651%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.102-0.004-3.774%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.640-0.010-1.538%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.093-0.013-12.264%198.000200.00028/10/2021
62371阿里摩通一八牛C0.038-0.003-7.317%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.026-0.003-10.345%193.880195.88029/07/2021
62419阿里法兴一八牛L0.028-0.003-9.677%193.000195.00031/08/2021
62552阿里法兴一七牛M0.092-0.013-12.381%198.000200.00030/07/2021
62772阿里汇丰一十牛A0.029-0.003-9.375%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.082-0.003-3.529%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.062-0.003-4.615%176.380178.88030/11/2021
62852阿里汇丰一乙牛W0.012-0.004-25.000%200.380202.88006/12/2021
62887阿里中银一九牛K0.280-0.020-6.667%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.064-0.003-4.478%176.000178.00030/12/2021
62954阿里瑞银一六牛T0.133-0.015-10.135%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.235-0.013-5.242%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.068-0.004-5.556%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.087-0.005-5.435%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.080-0.004-4.762%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.041-0.003-6.818%188.000190.00030/12/2021
63123阿里摩通一九牛B0.058-0.003-4.918%179.800182.80017/09/2021
63129阿里摩通一八牛D0.098-0.003-2.970%159.800162.80020/08/2021
63135阿里法兴一乙牛P0.101-0.019-15.833%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.236-0.024-9.231%182.800184.80003/12/2021
63164阿里中银一六牛H0.097-0.020-17.094%196.880198.88030/06/2021
63170阿里中银一六牛I0.207-0.016-7.175%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.041-0.002-4.651%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.057-0.002-3.390%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.078-0.001-1.266%168.880170.88029/07/2021
63253阿里摩通二一牛A0.080-0.003-3.614%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.079-0.003-3.659%168.000170.00031/12/2021
63388阿里中银一九牛L0.055-0.019-25.676%200.880202.88030/09/2021
63569阿里法兴一七牛R0.163-0.017-9.444%191.000193.00030/07/2021
63571阿里法兴一八牛F0.080-0.003-3.614%168.000170.00031/08/2021
63574阿里法兴一八牛G0.106-0.012-10.169%196.000198.00031/08/2021
63579阿里法兴一九牛A0.236-0.013-5.221%183.000185.00029/09/2021
63754阿里高盛一乙牛P0.010-0.002-16.667%201.000203.00030/12/2021
63760阿里高盛一乙牛Q0.022-0.003-12.000%195.000197.00017/12/2021
63797阿里高盛一十牛A0.070-0.002-2.778%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.045-0.003-6.250%184.180186.18030/07/2021
64036阿里法兴一乙牛T0.013-0.002-13.333%201.000203.00031/12/2021
64288阿里瑞信一乙牛F0.012-0.004-25.000%201.000203.00030/12/2021
64336阿里法兴一七牛S0.295-0.015-4.839%178.000180.00030/07/2021
64337阿里法兴一八牛H0.188-0.016-7.843%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.025-0.004-13.793%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.052-0.003-5.455%181.000183.00029/11/2021
66166阿里法兴二二牛H0.050-0.013-20.635%202.000204.00028/02/2022
66314阿里瑞银一甲牛A0.038-0.003-7.317%188.000190.00029/11/2021
67683阿里高盛二六牛A0.119-0.003-2.459%148.000150.00022/06/2022
68347阿里摩通二一牛B0.018-0.003-14.286%199.800202.80021/01/2022
68621阿里瑞银一乙牛W0.012-0.003-20.000%201.000203.00031/12/2021
68734阿里海通一九牛E0.077-0.011-12.500%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.099-0.002-1.980%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.058-0.002-3.333%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.295+0.005+1.724%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.092+0.003+3.371%247.880245.88005/11/2021
50101阿里海通一九熊A0.174+0.002+1.163%285.000283.00030/09/2021
50117阿里海通一九熊B0.203+0.003+1.500%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.098+0.003+3.158%252.000250.00017/12/2021
50253阿里高盛二五熊B0.0570.0000.000%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.071+0.003+4.412%239.380236.88030/12/2021
50703阿里海通一甲熊C0.067+0.002+3.077%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.243+0.003+1.250%323.380320.88030/06/2021
51403阿里法巴一甲熊I0.136+0.003+2.256%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.440+0.015+3.529%247.000245.00030/12/2021
51785阿里法兴一七熊B0.345+0.005+1.471%380.000378.00030/07/2021
52580阿里法兴二十熊A0.480+0.025+5.495%252.000250.00031/10/2022
52827阿里瑞银一六熊F0.175+0.004+2.339%294.000292.00017/06/2021
53022阿里法巴一甲熊K0.058+0.003+5.455%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.055+0.001+1.852%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.3250.0000.000%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.176+0.002+1.149%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.196+0.002+1.031%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.310+0.005+1.639%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.116+0.003+2.655%262.000260.00030/12/2021
54621阿里摩利一八熊B0.800+0.020+2.564%282.000280.00002/08/2021
54639阿里瑞银一十熊I0.520+0.010+1.961%257.000255.00025/10/2021
54749阿里海通一九熊D0.109+0.003+2.830%257.000255.00030/09/2021
54838阿里摩利二一熊A0.330+0.010+3.125%236.000234.00031/01/2022
54864阿里摩通一六熊B0.184+0.003+1.657%293.800290.80018/06/2021
54942阿里瑞信一乙熊C0.058+0.004+7.407%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.156+0.003+1.961%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.066+0.003+4.762%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.164+0.003+1.863%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.465+0.015+3.333%252.000250.00025/10/2021
55517阿里高盛一八熊E0.179+0.003+1.705%292.000290.00030/08/2021
55587阿里法兴一八熊I0.570+0.010+1.786%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.120+0.003+2.564%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.180+0.004+2.273%291.380288.88012/07/2021
55904阿里汇丰一甲熊G0.113+0.004+3.670%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.120+0.003+2.564%262.000260.00001/12/2021
55993阿里法兴一八熊A0.320+0.005+1.587%369.000367.00030/08/2021
56046阿里中银一六熊J0.475+0.005+1.064%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3850.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.425+0.015+3.659%247.000245.00025/10/2021
56333阿里中银一六熊I0.880+0.020+2.326%292.080290.08030/06/2021
56495阿里法兴一六熊K0.156+0.003+1.961%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.097+0.003+3.191%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.057+0.002+3.636%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.227+0.013+6.075%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.680+0.020+3.030%272.000270.00029/07/2021
57746阿里高盛一八熊G0.159+0.003+1.923%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.147+0.003+2.083%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.137+0.004+3.008%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.238+0.012+5.310%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.092+0.003+3.371%249.380246.88016/12/2021
59103阿里瑞银一六熊J0.151+0.003+2.027%280.000278.00028/06/2021
59128阿里法兴一八熊D0.136+0.004+3.030%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.116+0.003+2.655%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.310+0.005+1.639%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.053+0.003+6.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.425+0.015+3.659%247.000245.00029/10/2021
59835阿里摩通一十熊A0.123+0.003+2.500%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.270+0.010+3.846%230.000228.00001/12/2021
59953阿里海通一乙熊A0.045+0.004+9.756%227.000225.00031/12/2021
60337阿里中银一六熊B0.680+0.020+3.030%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.038+0.003+8.571%222.000220.00030/12/2021
60540阿里法兴一甲熊G0.189+0.016+9.249%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.040+0.003+8.108%221.800219.80017/12/2021
61906阿里瑞银一乙熊O0.037+0.003+8.824%222.000220.00031/12/2021
61913阿里汇丰一乙熊C0.204+0.003+1.493%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.780+0.020+2.632%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.229+0.003+1.327%315.380312.88030/11/2021
62353阿里瑞银一十熊G0.620+0.010+1.639%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.490+0.015+3.158%252.000250.00030/12/2021
62449阿里摩利二一熊B0.211+0.011+5.500%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.275+0.005+1.852%343.000340.00030/12/2021
62551阿里高盛一八熊C1.040+0.010+0.971%307.000305.00030/08/2021
62888阿里中银一九熊C0.182+0.008+4.598%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.038+0.003+8.571%222.000220.00030/12/2021
64249阿里高盛一八熊D0.2550.0000.000%332.000330.00030/08/2021
64635阿里摩利一乙熊B1.000+0.020+2.041%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.900+0.020+2.273%292.000290.00001/11/2021
64920阿里高盛二五熊A0.037+0.004+12.121%222.000220.00025/05/2022
65167阿里汇丰一乙熊G0.150+0.003+2.041%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.075+0.001+1.351%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.480+0.015+3.226%252.000250.00030/12/2021
65286阿里摩通一七熊A0.164+0.003+1.863%283.800280.80016/07/2021
66352阿里海通一八熊B0.144+0.002+1.408%273.000271.00025/08/2021
66512阿里中银一六熊A0.770+0.010+1.316%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.660+0.020+3.125%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.390+0.015+4.000%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.075+0.003+4.167%242.000240.00008/12/2021
66690阿里高盛一七熊C0.199+0.003+1.531%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.380+0.015+4.110%242.000240.00031/12/2021
67124阿里高盛二三熊B0.117+0.003+2.632%262.000260.00025/03/2022
67459阿里中银一九熊B0.385+0.015+4.054%242.080240.08030/09/2021
68202阿里瑞银二一熊B0.026+0.002+8.333%217.000215.00025/01/2022
68628阿里瑞银一十熊H0.570+0.010+1.786%262.000260.00029/10/2021
68722阿里法兴一乙熊H0.140+0.016+12.903%217.000215.00030/12/2021
68791阿里高盛二三熊C0.077+0.003+4.054%242.000240.00025/03/2022
68891阿里法兴一七熊C0.840+0.020+2.439%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.325+0.010+3.175%237.000235.00008/12/2021
69082阿里海通二二熊A0.030+0.003+11.111%217.000215.00028/02/2022
69132阿里法兴一乙熊C0.330+0.020+6.452%237.000235.00031/12/2021
69328阿里海通一九熊C0.660+0.020+3.125%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.218+0.002+0.926%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.238+0.003+1.277%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.2550.0000.000%333.000330.00029/11/2021
69690阿里高盛一九熊A0.239+0.003+1.271%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.077+0.003+4.054%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.590+0.020+3.509%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.138+0.004+2.985%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.129+0.004+3.200%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 11/06/2021 17:59
  实时报价更新时间为 11/06/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。