62417 网易汇丰四十熊A (R 熊证)
实时 按盘价 跌0.058 -0.010 (-14.706%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54705网易花旗五二牛A0.085+0.008+10.390%122.700124.70003/02/2025
55881网易瑞银五二牛C0.054+0.010+22.727%138.000140.00027/02/2025
56607网易法兴五三牛A0.053+0.007+15.217%138.000140.00028/03/2025
56659网易摩通五四牛A0.062+0.010+19.231%134.000136.00011/04/2025
56899网易汇丰六甲牛A0.067+0.011+19.643%133.000135.00010/11/2026
64323网易汇丰五二牛A0.132+0.008+6.452%98.000100.00028/02/2025
64327网易汇丰五二牛B0.172+0.011+6.832%78.00080.00028/02/2025
64343网易摩通四十牛B0.084+0.009+12.000%123.000125.00018/10/2024
64355网易摩通四乙牛A0.142+0.010+7.576%93.00095.00013/12/2024
64356网易摩通四乙牛B0.122+0.009+7.965%103.000105.00013/12/2024
64378网易花旗五一牛A0.138+0.009+6.977%97.00099.00002/01/2025
64400网易瑞银五一牛A0.093+0.009+10.714%118.000120.00023/01/2025
64452网易瑞银五二牛A0.134+0.010+8.065%98.000100.00006/02/2025
64453网易瑞银五二牛B0.153+0.010+6.993%88.00090.00004/02/2025
64497网易法兴四十牛A0.093+0.009+10.714%118.000120.00030/10/2024
64499网易法兴四十牛B0.114+0.012+11.765%108.000110.00025/10/2024
64500网易法兴四十牛C0.131+0.010+8.264%98.000100.00022/10/2024
64504网易法兴四十牛D0.151+0.010+7.092%88.00090.00018/10/2024
64519网易法兴四十牛E0.074+0.010+15.625%128.000130.00021/10/2024
64527网易法兴五一牛A0.171+0.010+6.211%78.00080.00028/01/2025
64573网易汇丰五乙牛A0.085+0.011+14.865%123.000125.00030/12/2025
64655网易摩通五一牛A0.097+0.010+11.494%116.000118.00017/01/2025
64712网易瑞银四乙牛A0.075+0.010+15.385%127.000129.00020/12/2024
64739网易汇丰四乙牛A0.104+0.009+9.474%112.500115.00030/12/2024
65139网易法巴四乙牛M0.355+0.045+14.516%128.000130.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50338网易法兴四七熊A0.077-0.010-11.494%200.000198.00004/07/2024
51291网易法巴四乙熊I0.187-0.043-18.696%182.000180.00030/12/2024
51879网易摩通五一熊A0.038-0.009-19.149%182.000180.00010/01/2025
54283网易法兴六甲熊A0.034-0.007-17.073%182.000180.00027/11/2026
54644网易瑞银六甲熊A0.016-0.008-33.333%172.000170.00010/11/2026
54706网易花旗四乙熊A0.034-0.010-22.727%179.500177.50002/12/2024
59761网易瑞银四八熊A0.111-0.009-7.500%217.000215.00015/08/2024
59837网易法巴四乙熊B0.270-0.055-16.923%192.000190.00030/12/2024
60026网易法兴四十熊A0.113-0.011-8.871%220.000218.00018/10/2024
60193网易瑞银四十熊A0.129-0.009-6.522%227.000225.00022/10/2024
60585网易法巴四乙熊C0.375-0.035-8.537%202.000200.00030/12/2024
60703网易花旗四十熊B0.098-0.009-8.411%211.700209.70003/10/2024
61679网易瑞银四八熊B0.048-0.011-18.644%187.000185.00016/08/2024
62417网易汇丰四十熊A0.058-0.010-14.706%192.000190.00030/10/2024
63445网易摩通四乙熊A0.065-0.011-14.474%197.000195.00020/12/2024
69356网易摩通五乙熊A0.087-0.010-10.309%212.000210.00019/12/2025
69499网易瑞银四七熊A0.081-0.009-10.000%202.000200.00004/07/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/05/2024 17:59
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。