69132 阿里法兴一乙熊C (R 熊证)
实时 按盘价 跌0.290 -0.040 (-12.121%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51890阿里法兴二二牛I0.139+0.041+41.837%199.000201.00028/02/2022
52156阿里海通一甲牛C0.039+0.010+34.483%193.880195.88029/11/2021
52163阿里海通一乙牛B0.057+0.009+18.750%183.880185.88031/12/2021
52261阿里海通二二牛A0.210+0.045+27.273%190.800192.80025/02/2022
52613阿里中银一九牛N0.161+0.045+38.793%196.880198.88030/09/2021
52622阿里中银一九牛O0.0000.000%176.880178.88030/09/2021
53018阿里摩利一十牛B0.138+0.049+55.056%200.000202.00028/10/2021
53324阿里汇丰二一牛B0.050+0.009+21.951%188.880191.38021/01/2022
53428阿里高盛二二牛A0.024+0.009+60.000%201.000203.00010/02/2022
53959阿里法兴一乙牛D0.1130.0000.000%202.000204.00031/12/2021
55315阿里高盛一十牛L0.025+0.007+38.889%198.180200.18029/10/2021
55364阿里高盛一十牛M0.049+0.009+22.500%188.180190.18029/10/2021
56194阿里摩利一乙牛B0.062+0.009+16.981%183.000185.00030/12/2021
56200阿里摩利一乙牛C0.041+0.009+28.125%193.000195.00030/12/2021
57830阿里东亚二乙牛A0.035+0.009+34.615%194.800196.80029/12/2022
60197阿里瑞信一九牛J0.232+0.044+23.404%190.000192.00029/09/2021
60314阿里中银一九牛I0.219+0.049+28.824%190.880192.88030/09/2021
60448阿里摩利一乙牛H0.164+0.045+37.815%196.000198.00015/12/2021
60665阿里瑞银一乙牛K0.039+0.008+25.806%193.000195.00030/12/2021
60670阿里瑞银一乙牛L0.059+0.008+15.686%183.000185.00030/12/2021
60703阿里汇丰一乙牛C0.114+0.009+8.571%156.380158.88030/12/2021
60722阿里汇丰一乙牛D0.082+0.009+12.329%171.380173.88013/12/2021
60723阿里汇丰一乙牛E0.062+0.009+16.981%181.380183.88013/12/2021
60741阿里高盛二五牛A0.090+0.009+11.111%168.000170.00017/05/2022
60782阿里瑞通一乙牛J0.033+0.009+37.500%196.880198.88003/12/2021
60958阿里瑞信一十牛K0.300+0.045+17.647%183.000185.00028/10/2021
61059阿里摩利一甲牛C0.243+0.042+20.896%188.000190.00030/11/2021
61127阿里瑞银三一牛A0.066+0.006+10.000%179.500181.50030/01/2023
61147阿里瑞银一乙牛O0.163+0.045+38.136%196.000198.00031/12/2021
61161阿里瑞银一甲牛C0.029+0.009+45.000%198.000200.00025/11/2021
61510阿里法兴一乙牛O0.183+0.042+29.787%194.000196.00031/12/2021
61511阿里法兴二二牛E0.400+0.040+11.111%173.000175.00025/02/2022
61514阿里法兴二三牛C0.111+0.009+8.824%158.000160.00031/03/2022
61931阿里瑞通一甲牛O0.229+0.045+24.457%189.500191.50026/11/2021
62103阿里汇丰一乙牛A0.052+0.010+23.810%186.380188.88030/12/2021
62105阿里汇丰一乙牛B0.031+0.009+40.909%196.380198.88030/12/2021
62151阿里法巴一乙牛V0.031+0.009+40.909%198.000200.00030/12/2021
62157阿里法巴一甲牛J0.070+0.008+12.903%178.000180.00029/11/2021
62162阿里法巴一乙牛W0.110+0.008+7.843%158.000160.00030/12/2021
62175阿里瑞银一九牛B0.460+0.035+8.235%166.000168.00029/09/2021
62177阿里瑞银一九牛C0.113+0.009+8.654%156.000158.00029/09/2021
62180阿里瑞银一十牛A0.690+0.050+7.813%144.000146.00021/10/2021
62314阿里瑞信一十牛N0.152+0.045+42.056%198.000200.00028/10/2021
62371阿里摩通一八牛C0.048+0.008+20.000%189.800192.80013/08/2021
62409阿里瑞信一七牛D0.038+0.008+26.667%193.880195.88029/07/2021
62419阿里法兴一八牛L0.038+0.008+26.667%193.000195.00031/08/2021
62552阿里法兴一七牛M0.149+0.043+40.566%198.000200.00030/07/2021
62772阿里汇丰一十牛A0.041+0.009+28.125%191.380193.88029/10/2021
62806阿里汇丰一甲牛A0.092+0.009+10.843%166.380168.88030/11/2021
62808阿里汇丰一甲牛B0.072+0.009+14.286%176.380178.88030/11/2021
62887阿里中银一九牛K0.330+0.055+20.000%180.880182.88030/09/2021
62941阿里瑞信一乙牛E0.074+0.008+12.121%176.000178.00030/12/2021
62954阿里瑞银一六牛T0.191+0.043+29.054%193.000195.00030/06/2021
62958阿里瑞银一六牛U0.285+0.041+16.803%183.000185.00030/06/2021
62975阿里瑞银一九牛D0.079+0.008+11.268%173.000175.00029/09/2021
62979阿里瑞银一九牛E0.100+0.010+11.111%163.000165.00029/09/2021
63089阿里法巴一乙牛I0.0000.000%148.000150.00030/12/2021
63090阿里法巴一甲牛S0.091+0.008+9.639%168.000170.00029/11/2021
63092阿里法巴一乙牛L0.051+0.008+18.605%188.000190.00030/12/2021
63123阿里摩通一九牛B0.069+0.008+13.115%179.800182.80017/09/2021
63129阿里摩通一八牛D0.108+0.008+8.000%159.800162.80020/08/2021
63135阿里法兴一乙牛P0.160+0.042+35.593%197.000199.00031/12/2021
63137阿里瑞通一乙牛B0.290+0.046+18.852%182.800184.80003/12/2021
63164阿里中银一六牛H0.154+0.048+45.283%196.880198.88030/06/2021
63170阿里中银一六牛I0.260+0.046+21.495%186.880188.88030/06/2021
63242阿里瑞信一七牛E0.052+0.009+20.930%186.880188.88029/07/2021
63243阿里瑞信一七牛F0.069+0.010+16.949%178.880180.88029/07/2021
63247阿里瑞信一七牛G0.089+0.008+9.877%168.880170.88029/07/2021
63253阿里摩通二一牛A0.090+0.007+8.434%169.800172.80014/01/2022
63291阿里瑞通二一牛B0.0000.000%163.500165.50014/01/2022
63293阿里瑞通一乙牛P0.0000.000%173.500175.50030/12/2021
63330阿里海通一乙牛D0.094+0.008+9.302%168.000170.00031/12/2021
63569阿里法兴一七牛R0.220+0.043+24.294%191.000193.00030/07/2021
63571阿里法兴一八牛F0.090+0.008+9.756%168.000170.00031/08/2021
63574阿里法兴一八牛G0.163+0.044+36.975%196.000198.00031/08/2021
63579阿里法兴一九牛A0.295+0.045+18.000%183.000185.00029/09/2021
63760阿里高盛一乙牛Q0.034+0.009+36.000%195.000197.00017/12/2021
63797阿里高盛一十牛A0.081+0.008+10.959%172.180174.18028/10/2021
63815阿里高盛一七牛Q0.057+0.008+16.327%184.180186.18030/07/2021
64336阿里法兴一七牛S0.345+0.045+15.000%178.000180.00030/07/2021
64337阿里法兴一八牛H0.241+0.041+20.500%188.000190.00031/08/2021
64639阿里高盛一八牛Z0.038+0.008+26.667%193.000195.00030/08/2021
64883阿里法兴一甲牛A0.061+0.007+12.963%181.000183.00029/11/2021
66314阿里瑞银一甲牛A0.049+0.009+22.500%188.000190.00029/11/2021
67683阿里高盛二六牛A0.131+0.008+6.504%148.000150.00022/06/2022
68734阿里海通一九牛E0.136+0.047+52.809%198.000200.00029/09/2021
69801阿里高盛一乙牛I0.109+0.007+6.863%158.000160.00016/12/2021
69840阿里高盛一乙牛K0.069+0.008+13.115%178.000180.00016/12/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50038阿里法巴一乙熊E0.290-0.010-3.333%353.000350.00030/12/2021
50080阿里瑞通一甲熊B0.082-0.009-9.890%247.880245.88005/11/2021
50101阿里海通一九熊A0.163-0.009-5.233%285.000283.00030/09/2021
50117阿里海通一九熊B0.196-0.009-4.390%295.000293.00030/09/2021
50172阿里高盛一乙熊G0.086-0.009-9.474%252.000250.00017/12/2021
50253阿里高盛二五熊B0.045-0.009-16.667%232.000230.00025/05/2022
50469阿里汇丰一乙熊H0.060-0.009-13.043%239.380236.88030/12/2021
50703阿里海通一甲熊C0.060-0.009-13.043%237.000235.00029/11/2021
50865阿里汇丰一六熊A0.233-0.009-3.719%323.380320.88030/06/2021
50873阿里汇丰一乙熊K0.023-0.007-23.333%219.380216.88030/12/2021
51023阿里瑞银一甲熊G0.0710.0000.000%212.000210.00030/11/2021
51132阿里中银一九熊D0.245-0.045-15.517%232.080230.08030/09/2021
51352阿里摩利一乙熊H0.089-0.039-30.469%217.000215.00030/12/2021
51403阿里法巴一甲熊I0.125-0.009-6.716%272.000270.00029/11/2021
51709阿里摩利一乙熊E0.385-0.040-9.412%247.000245.00030/12/2021
51785阿里法兴一七熊B0.3450.0000.000%380.000378.00030/07/2021
52224阿里瑞信二一熊A0.0000.000%212.000210.00028/01/2022
52580阿里法兴二十熊A0.430-0.035-7.527%252.000250.00031/10/2022
53022阿里法巴一甲熊K0.047-0.008-14.545%232.000230.00029/11/2021
53796阿里瑞银一乙熊K0.045-0.008-15.094%232.000230.00030/12/2021
53820阿里汇丰一七熊B0.325-0.005-1.515%363.380360.88019/07/2021
54053阿里法巴一乙熊I0.166-0.007-4.046%292.000290.00030/12/2021
54055阿里法巴一甲熊F0.186-0.007-3.627%302.000300.00029/11/2021
54420阿里汇丰一七熊C0.310-0.005-1.587%355.380352.88026/07/2021
54538阿里法巴一乙熊S0.106-0.009-7.826%262.000260.00030/12/2021
54621阿里摩利一八熊B0.7900.0000.000%282.000280.00002/08/2021
54639阿里瑞银一十熊I0.470-0.050-9.615%257.000255.00025/10/2021
54749阿里海通一九熊D0.096-0.009-8.571%257.000255.00030/09/2021
54838阿里摩利二一熊A0.275-0.045-14.062%236.000234.00031/01/2022
54942阿里瑞信一乙熊C0.047-0.007-12.963%232.000230.00030/12/2021
54945阿里瑞通一九熊B0.0000.000%391.880388.88024/09/2021
55025阿里法巴一甲熊G0.146-0.007-4.575%282.000280.00029/11/2021
55038阿里瑞通一乙熊C0.057-0.008-12.308%234.880232.88003/12/2021
55305阿里汇丰一七熊D0.154-0.010-6.098%283.380280.88005/07/2021
55373阿里瑞银一十熊J0.425-0.045-9.574%252.000250.00025/10/2021
55517阿里高盛一八熊E0.168-0.009-5.085%292.000290.00030/08/2021
55587阿里法兴一八熊I0.540-0.040-6.897%262.000260.00030/08/2021
55658阿里瑞通一甲熊A0.111-0.009-7.500%261.880259.88005/11/2021
55688阿里汇丰一七熊E0.169-0.010-5.587%291.380288.88012/07/2021
55904阿里汇丰一甲熊G0.103-0.009-8.036%259.380256.88016/11/2021
55932阿里摩利一乙熊C0.108-0.010-8.475%262.000260.00001/12/2021
55993阿里法兴一八熊A0.325-0.005-1.515%369.000367.00030/08/2021
56046阿里中银一六熊J0.445-0.045-9.184%252.080250.08030/06/2021
56101阿里法兴一九熊A0.3900.0000.000%402.000400.00029/09/2021
56296阿里瑞银一十熊K0.370-0.045-10.843%247.000245.00025/10/2021
56333阿里中银一六熊I0.860-0.040-4.444%292.080290.08030/06/2021
56495阿里法兴一六熊K0.147-0.008-5.161%282.000280.00029/06/2021
56543阿里法巴一乙熊T0.087-0.008-8.421%252.000250.00030/12/2021
57041阿里法兴一乙熊E0.047-0.008-14.545%232.000230.00030/12/2021
57183阿里瑞银一乙熊L0.173-0.044-20.276%227.000225.00030/12/2021
57246阿里瑞银一七熊B0.640-0.040-5.882%272.000270.00029/07/2021
57746阿里高盛一八熊G0.148-0.009-5.732%282.000280.00030/08/2021
58192阿里汇丰一六熊E0.137-0.009-6.164%275.380272.88030/06/2021
58220阿里法巴一乙熊P0.126-0.007-5.263%272.000270.00030/12/2021
58254阿里法兴一甲熊F0.180-0.042-18.919%227.000225.00029/11/2021
58315阿里汇丰一乙熊D0.083-0.009-9.783%249.380246.88016/12/2021
59103阿里瑞银一六熊J0.143-0.009-5.921%280.000278.00028/06/2021
59128阿里法兴一八熊D0.128-0.008-5.882%272.000270.00030/08/2021
59167阿里瑞信一九熊A0.105-0.009-7.895%260.880258.88029/09/2021
59236阿里瑞通一九熊A0.3150.0000.000%358.880356.88017/09/2021
59317阿里汇丰一乙熊I0.040-0.010-20.000%229.380226.88006/12/2021
59351阿里海通一十熊A0.390-0.045-10.345%247.000245.00029/10/2021
59835阿里摩通一十熊A0.113-0.008-6.612%263.800260.80015/10/2021
59925阿里摩利一乙熊G0.216-0.039-15.294%230.000228.00001/12/2021
59953阿里海通一乙熊A0.035-0.009-20.455%227.000225.00031/12/2021
60337阿里中银一六熊B0.650-0.050-7.143%272.080270.08030/06/2021
60394阿里瑞信一乙熊D0.028-0.008-22.222%222.000220.00030/12/2021
60540阿里法兴一甲熊G0.131-0.043-24.713%222.000220.00029/11/2021
61604阿里瑞通一乙熊D0.030-0.009-23.077%221.800219.80017/12/2021
61906阿里瑞银一乙熊O0.025-0.008-24.242%222.000220.00031/12/2021
61913阿里汇丰一乙熊C0.195-0.008-3.941%303.380300.88030/12/2021
61974阿里东亚一乙熊A0.730-0.050-6.410%280.000278.00023/12/2021
62024阿里汇丰一甲熊C0.219-0.009-3.947%315.380312.88030/11/2021
62353阿里瑞银一十熊G0.580-0.040-6.452%267.000265.00029/10/2021
62390阿里摩利一乙熊D0.435-0.045-9.375%252.000250.00030/12/2021
62449阿里摩利二一熊B0.152-0.043-22.051%224.000222.00028/01/2022
62537阿里法巴一乙熊G0.270-0.010-3.571%343.000340.00030/12/2021
62551阿里高盛一八熊C1.000-0.040-3.846%307.000305.00030/08/2021
62888阿里中银一九熊C0.128-0.048-27.273%222.080220.08030/09/2021
63093阿里法巴一乙熊W0.028-0.007-20.000%222.000220.00030/12/2021
64249阿里高盛一八熊D0.248-0.012-4.615%332.000330.00030/08/2021
64635阿里摩利一乙熊B0.950-0.030-3.061%302.000300.00001/12/2021
64682阿里摩利一甲熊A0.850-0.040-4.494%292.000290.00001/11/2021
64920阿里高盛二五熊A0.026-0.008-23.529%222.000220.00025/05/2022
65167阿里汇丰一乙熊G0.140-0.009-6.040%277.380274.88016/12/2021
65239阿里瑞信一十熊C0.067-0.009-11.842%242.000240.00028/10/2021
65262阿里瑞信一乙熊B0.430-0.045-9.474%252.000250.00030/12/2021
65286阿里摩通一七熊A0.154-0.009-5.521%283.800280.80016/07/2021
66352阿里海通一八熊B0.133-0.009-6.338%273.000271.00025/08/2021
66512阿里中银一六熊A0.750-0.040-5.063%282.080280.08030/06/2021
66573阿里瑞信一十熊D0.610-0.050-7.576%270.000268.00028/10/2021
66623阿里摩利一甲熊C0.330-0.050-13.158%242.000240.00001/11/2021
66659阿里瑞银一乙熊F0.064-0.009-12.329%242.000240.00008/12/2021
66690阿里高盛一七熊C0.189-0.009-4.545%302.000300.00030/07/2021
66907阿里法兴一乙熊B0.340-0.040-10.526%242.000240.00031/12/2021
67124阿里高盛二三熊B0.105-0.009-7.895%262.000260.00025/03/2022
67459阿里中银一九熊B0.345-0.045-11.538%242.080240.08030/09/2021
68202阿里瑞银二一熊B0.015-0.008-34.783%217.000215.00025/01/2022
68628阿里瑞银一十熊H0.530-0.040-7.018%262.000260.00029/10/2021
68722阿里法兴一乙熊H0.082-0.043-34.400%217.000215.00030/12/2021
68791阿里高盛二三熊C0.066-0.008-10.811%242.000240.00025/03/2022
68891阿里法兴一七熊C0.810-0.040-4.706%289.000287.00029/07/2021
69007阿里瑞银一乙熊G0.270-0.045-14.286%237.000235.00008/12/2021
69082阿里海通二二熊A0.022-0.008-26.667%217.000215.00028/02/2022
69132阿里法兴一乙熊C0.290-0.040-12.121%237.000235.00031/12/2021
69328阿里海通一九熊C0.610-0.050-7.576%267.000265.00030/09/2021
69517阿里瑞通一七熊A0.0000.000%340.880338.88023/07/2021
69550阿里法巴一甲熊C0.208-0.007-3.256%313.000310.00029/11/2021
69552阿里法巴一乙熊D0.228-0.008-3.390%323.000320.00030/12/2021
69556阿里法巴一甲熊D0.248-0.012-4.615%333.000330.00029/11/2021
69690阿里高盛一九熊A0.228-0.009-3.797%322.000320.00030/09/2021
69830阿里法巴一乙熊V0.066-0.008-10.811%242.000240.00030/12/2021
69844阿里高盛一乙熊F0.540-0.040-6.897%262.000260.00017/12/2021
69928阿里高盛一乙熊A0.127-0.007-5.224%272.000270.00017/12/2021
69953阿里汇丰一甲熊F0.119-0.009-7.031%267.380264.88030/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 24/06/2021 10:34
  实时报价更新时间为 24/06/2021 10:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。