69892 恒指瑞银六九牛F (R 牛证)
实时 按盘价 升0.216 +0.003 (+1.408%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50004恒指中银四九牛B0.222+0.004+1.835%15,700.00015,800.00027/09/2024
50005恒指中银四九牛C0.200+0.004+2.041%15,900.00016,000.00027/09/2024
50019恒指法兴六七牛Y0.223+0.003+1.364%15,708.00015,808.00030/07/2026
50030恒指法兴五九牛B0.201+0.004+2.030%15,908.00016,008.00029/09/2025
50031恒指法兴五九牛C0.210+0.003+1.449%15,808.00015,908.00029/09/2025
50039恒指法巴六十牛L0.235+0.004+1.732%15,450.00015,550.00029/10/2026
50045恒指法巴六十牛S0.098+0.003+3.158%15,900.00016,000.00029/10/2026
50048恒指法巴六十牛T0.121+0.003+2.542%15,400.00015,500.00029/10/2026
50053恒指法巴六十牛W0.195+0.006+3.175%15,900.00016,000.00029/10/2026
50058恒指汇丰六甲牛P0.120+0.001+0.840%15,400.00015,500.00027/11/2026
50059恒指汇丰六九牛P0.202+0.002+1.000%15,800.00015,900.00029/09/2026
50060恒指汇丰六九牛Y0.195+0.004+2.094%15,900.00016,000.00029/09/2026
50063恒指摩通六十牛U0.209+0.003+1.456%15,800.00015,900.00029/10/2026
50067恒指摩通六十牛Y0.227+0.003+1.339%15,600.00015,700.00029/10/2026
50082恒指华泰四九牛A0.216+0.002+0.935%15,800.00015,900.00027/09/2024
50084恒指华泰四九牛C0.206+0.003+1.478%15,900.00016,000.00027/09/2024
50109恒指瑞银六九牛G0.195+0.005+2.632%15,900.00016,000.00029/09/2026
50110恒指瑞银六九牛I0.214+0.002+0.943%15,750.00015,850.00029/09/2026
50114恒指瑞银六甲牛W0.099+0.003+3.125%15,900.00016,000.00027/11/2026
50130恒指法巴六十牛A0.200+0.006+3.093%15,850.00015,950.00029/10/2026
50135恒指汇丰六甲牛Q0.210+0.003+1.449%15,728.00015,828.00027/11/2026
50141恒指华泰六九牛P0.224+0.003+1.357%15,500.00015,600.00029/09/2026
50155恒指法兴六八牛W0.206+0.003+1.478%15,868.00015,968.00028/08/2026
50156恒指法兴六八牛Z0.219+0.003+1.389%15,748.00015,848.00028/08/2026
50173恒指摩通六十牛A0.215+0.003+1.415%15,750.00015,850.00029/10/2026
50175恒指摩通六十牛F0.200+0.003+1.523%15,900.00016,000.00029/10/2026
50176恒指摩通六十牛G0.227+0.003+1.339%15,620.00015,720.00029/10/2026
50187恒指瑞银六九牛D0.206+0.003+1.478%15,800.00015,900.00029/09/2026
50196恒指汇丰六十牛T0.108+0.001+0.935%15,650.00015,750.00029/10/2026
50206恒指法兴六九牛E0.207+0.002+0.976%15,828.00015,928.00029/09/2026
50208恒指法兴六九牛M0.223+0.003+1.364%15,688.00015,788.00029/09/2026
50238恒指瑞银六八牛C0.203+0.004+2.010%15,850.00015,950.00028/08/2026
50253恒指摩通六十牛T0.204+0.003+1.493%15,880.00015,980.00029/10/2026
50258恒指摩通六甲牛Z0.219+0.003+1.389%15,720.00015,820.00027/11/2026
50259恒指华泰六九牛Q0.2080.0000.000%15,700.00015,800.00029/09/2026
50261恒指花旗四九牛M0.1140.0000.000%15,500.00015,600.00027/09/2024
50262恒指花旗四九牛J0.2450.0000.000%15,420.00015,520.00027/09/2024
50292恒指汇丰六甲牛V0.098+0.002+2.083%15,900.00016,000.00027/11/2026
50296恒指国君四十牛B0.196+0.002+1.031%15,900.00016,000.00030/10/2024
50322恒指法兴五七牛A0.215+0.004+1.896%15,788.00015,888.00030/07/2025
50384恒指瑞银六八牛I0.196+0.003+1.554%15,908.00016,008.00028/08/2026
50525恒指国君四十牛M0.206+0.002+0.980%15,800.00015,900.00030/10/2024
50633恒指法巴五六牛D0.355+0.005+1.429%14,400.00014,500.00027/06/2025
50644恒指国君四十牛K0.099+0.002+2.062%15,900.00016,000.00030/10/2024
50820恒指法兴四十牛I0.202+0.001+0.498%13,900.00014,000.00030/10/2024
50861恒指国君四十牛P0.211+0.001+0.476%15,750.00015,850.00030/10/2024
50933恒指汇丰六甲牛Z0.201+0.002+1.005%15,850.00015,950.00027/11/2026
51000恒指国君四十牛Q0.225+0.002+0.897%15,650.00015,750.00030/10/2024
51147恒指国君四十牛R0.203+0.002+0.995%15,850.00015,950.00030/10/2024
51243恒指法兴五七牛H0.154+0.002+1.316%14,900.00015,000.00030/07/2025
51324恒指国君五六牛B0.3550.0000.000%14,400.00014,500.00027/06/2025
51438恒指法兴四九牛W0.1750.0000.000%14,400.00014,500.00027/09/2024
51446恒指汇丰六七牛K0.211+0.003+1.442%15,788.00015,888.00030/07/2026
51449恒指汇丰六七牛L0.202+0.002+1.000%15,888.00015,988.00030/07/2026
51450恒指汇丰六七牛M0.0000.000%15,528.00015,628.00030/07/2026
51452恒指汇丰六七牛N0.221+0.003+1.376%15,688.00015,788.00030/07/2026
51455恒指国君四十牛V0.237+0.003+1.282%15,550.00015,650.00030/10/2024
51456恒指国君四十牛W0.2550.0000.000%15,350.00015,450.00030/10/2024
51504恒指摩通六十牛J0.200+0.003+1.523%15,920.00016,020.00029/10/2026
51523恒指法兴五七牛T0.204+0.004+2.000%15,888.00015,988.00030/07/2025
51525恒指法兴五八牛O0.219+0.005+2.336%15,758.00015,858.00028/08/2025
51527恒指法兴五八牛P0.237+0.003+1.282%15,588.00015,688.00028/08/2025
51575恒指瑞银六七牛R0.206+0.002+0.980%15,838.00015,938.00030/07/2026
51588恒指瑞银六七牛S0.220+0.003+1.382%15,688.00015,788.00030/07/2026
51622恒指汇丰六七牛O0.198+0.003+1.538%15,928.00016,028.00030/07/2026
51678恒指瑞银六十牛Z0.196+0.002+1.031%15,938.00016,038.00029/10/2026
51740恒指法巴五六牛W0.177+0.002+1.143%14,400.00014,500.00027/06/2025
51760恒指法兴五七牛K0.200+0.004+2.041%15,928.00016,028.00030/07/2025
51787恒指法兴四十牛J0.3550.0000.000%14,408.00014,508.00030/10/2024
51793恒指汇丰六八牛A0.205+0.002+0.985%15,828.00015,928.00028/08/2026
51799恒指汇丰六八牛B0.224+0.004+1.818%15,628.00015,728.00028/08/2026
51826恒指法兴五九牛V0.207+0.003+1.471%15,838.00015,938.00029/09/2025
51828恒指法兴五九牛N0.223+0.004+1.826%15,700.00015,800.00029/09/2025
51833恒指法兴六八牛E0.241+0.003+1.261%15,508.00015,608.00028/08/2026
51835恒指瑞通四乙牛Z0.1840.0000.000%9,900.00010,000.00030/12/2024
51854恒指瑞银六七牛Z0.198+0.003+1.538%15,888.00015,988.00030/07/2026
51861恒指瑞银六七牛A0.215+0.003+1.415%15,738.00015,838.00030/07/2026
51891恒指摩通六七牛I0.210+0.003+1.449%15,820.00015,920.00030/07/2026
51901恒指摩通六七牛K0.224+0.003+1.357%15,670.00015,770.00030/07/2026
51970恒指法兴五八牛R0.206+0.003+1.478%15,878.00015,978.00028/08/2025
51993恒指摩通六乙牛B0.207+0.003+1.471%15,850.00015,950.00030/12/2026
52023恒指瑞银六七牛E0.204+0.003+1.493%15,868.00015,968.00030/07/2026
52181恒指摩通五二牛W0.182+0.002+1.111%14,400.00014,500.00027/02/2025
52211恒指摩通五七牛K0.224+0.002+0.901%13,400.00013,500.00030/07/2025
52212恒指摩通五七牛L0.247+0.001+0.406%12,900.00013,000.00030/07/2025
52278恒指瑞通五一牛T0.4300.0000.000%10,900.00011,000.00027/01/2025
52441恒指汇丰五七牛I0.177+0.001+0.568%14,348.00014,498.00030/07/2025
52607恒指法兴四九牛R0.3150.0000.000%11,900.00012,000.00027/09/2024
52891恒指摩通六八牛B0.097+0.001+1.042%15,900.00016,000.00028/08/2026
53340恒指华泰六乙牛L0.194+0.001+0.518%15,850.00015,950.00030/12/2026
53345恒指华泰六乙牛M0.2150.0000.000%15,600.00015,700.00030/12/2026
53498恒指法巴五七牛D0.400+0.010+2.564%13,900.00014,000.00030/07/2025
53499恒指法巴五七牛E0.3650.0000.000%14,200.00014,300.00030/07/2025
53520恒指法巴五七牛H0.200+0.005+2.564%13,900.00014,000.00030/07/2025
53581恒指瑞银六八牛A0.198+0.002+1.020%15,928.00016,028.00028/08/2026
53650恒指法兴四八牛L0.3750.0000.000%14,208.00014,308.00029/08/2024
53703恒指摩通四九牛G0.3000.0000.000%11,900.00012,000.00027/09/2024
53705恒指摩通四九牛O0.2750.0000.000%12,400.00012,500.00027/09/2024
53762恒指法巴五六牛E0.4200.0000.000%13,700.00013,800.00027/06/2025
53763恒指法巴五六牛I0.3900.0000.000%14,000.00014,100.00027/06/2025
53764恒指法巴五六牛M0.3800.0000.000%14,100.00014,200.00027/06/2025
53765恒指法巴五六牛O0.3600.0000.000%14,300.00014,400.00027/06/2025
53862恒指摩通四九牛B0.3550.0000.000%14,300.00014,400.00027/09/2024
53937恒指法兴四九牛Z0.227+0.001+0.442%13,400.00013,500.00027/09/2024
54004恒指国君五七牛A0.4000.0000.000%13,900.00014,000.00030/07/2025
54016恒指法巴五七牛K0.223+0.003+1.364%13,400.00013,500.00030/07/2025
54123恒指法兴四七牛G0.4550.0000.000%13,408.00013,508.00030/07/2024
54124恒指法兴四七牛D0.3650.0000.000%14,308.00014,408.00030/07/2024
54167恒指瑞银四七牛X0.3800.0000.000%14,100.00014,200.00030/07/2024
54192恒指瑞银四七牛Y0.186+0.001+0.541%14,200.00014,300.00030/07/2024
54273恒指国君五九牛W0.2700.0000.000%15,250.00015,350.00029/09/2025
54323恒指瑞银六乙牛X0.199+0.002+1.015%15,918.00016,018.00030/12/2026
54338恒指汇丰六七牛Z0.199+0.003+1.531%15,916.00016,016.00030/07/2026
54840恒指法兴四九牛T0.5100.0000.000%12,908.00013,008.00027/09/2024
54843恒指法兴四九牛O0.4700.0000.000%13,208.00013,308.00027/09/2024
54884恒指法巴五六牛V0.440+0.005+1.149%13,500.00013,600.00027/06/2025
54886恒指法巴五六牛B0.4100.0000.000%13,800.00013,900.00027/06/2025
54892恒指法巴五六牛G0.4950.0000.000%12,900.00013,000.00027/06/2025
54926恒指法兴六八牛G0.128+0.003+2.400%15,400.00015,500.00028/08/2026
55013恒指法兴六八牛I0.103+0.004+4.040%15,900.00016,000.00028/08/2026
55124恒指瑞银四七牛L0.5000.0000.000%12,900.00013,000.00030/07/2024
55125恒指瑞银四九牛G0.3000.0000.000%11,900.00012,000.00027/09/2024
55126恒指瑞银四九牛N0.3450.0000.000%10,900.00011,000.00027/09/2024
55128恒指瑞银四七牛P0.4700.0000.000%13,200.00013,300.00030/07/2024
55283恒指法巴五八牛A0.5400.0000.000%12,400.00012,500.00028/08/2025
55285恒指法巴五六牛H0.4750.0000.000%13,100.00013,200.00027/06/2025
55286恒指法巴五六牛R0.4650.0000.000%13,200.00013,300.00027/06/2025
55287恒指法巴五六牛U0.460+0.005+1.099%13,300.00013,400.00027/06/2025
55357恒指国君四七牛C0.5000.0000.000%12,900.00013,000.00030/07/2024
55431恒指法巴五八牛F0.247+0.003+1.230%12,900.00013,000.00028/08/2025
55432恒指法巴五八牛G0.2700.0000.000%12,400.00012,500.00028/08/2025
55458恒指法兴六八牛J0.201+0.003+1.515%15,918.00016,018.00028/08/2026
55459恒指法兴六八牛U0.213+0.003+1.429%15,800.00015,900.00028/08/2026
55472恒指国君五九牛R0.1130.0000.000%15,650.00015,750.00029/09/2025
55484恒指瑞银六乙牛P0.205+0.003+1.485%15,858.00015,958.00030/12/2026
55532恒指法巴六十牛X0.175+0.004+2.339%16,100.00016,200.00029/10/2026
55533恒指法巴六十牛B0.172+0.005+2.994%16,140.00016,240.00029/10/2026
55536恒指华泰六乙牛B0.176+0.005+2.924%16,100.00016,200.00030/12/2026
55539恒指华泰六乙牛C0.209+0.001+0.481%15,680.00015,780.00030/12/2026
55540恒指法兴五九牛O0.188+0.004+2.174%16,038.00016,138.00029/09/2025
55541恒指法兴五九牛S0.205+0.003+1.485%15,858.00015,958.00029/09/2025
55548恒指法兴五八牛M0.224+0.003+1.357%15,718.00015,818.00028/08/2025
55551恒指法兴五七牛V0.179+0.005+2.874%16,151.00016,251.00030/07/2025
55554恒指国君五九牛S0.189+0.001+0.532%16,028.00016,128.00029/09/2025
55555恒指国君五九牛T0.199+0.001+0.505%15,928.00016,028.00029/09/2025
55556恒指国君五九牛U0.213+0.001+0.472%15,788.00015,888.00029/09/2025
55559恒指法巴六十牛D0.171+0.005+3.012%16,150.00016,250.00029/10/2026
55568恒指汇丰六七牛V0.176+0.002+1.149%16,150.00016,250.00030/07/2026
55570恒指汇丰六七牛W0.204+0.002+0.990%15,868.00015,968.00030/07/2026
55571恒指汇丰六七牛Y0.222+0.002+0.909%15,668.00015,768.00030/07/2026
55578恒指摩通六十牛E0.176+0.003+1.734%16,151.00016,251.00029/10/2026
55580恒指摩通六七牛L0.186+0.003+1.639%16,060.00016,160.00030/07/2026
55582恒指摩通六七牛Q0.201+0.003+1.515%15,910.00016,010.00030/07/2026
55590恒指瑞银六七牛B0.188+0.003+1.622%16,008.00016,108.00030/07/2026
55593恒指瑞银六七牛G0.203+0.002+0.995%15,878.00015,978.00030/07/2026
55599恒指瑞银六七牛W0.173+0.003+1.765%16,151.00016,251.00030/07/2026
55600恒指瑞银六七牛C0.219+0.003+1.389%15,718.00015,818.00030/07/2026
55613恒指国君五九牛V0.165+0.002+1.227%16,280.00016,380.00029/09/2025
55614恒指国君五九牛X0.203+0.001+0.495%15,888.00015,988.00029/09/2025
55616恒指法兴五九牛T0.181+0.004+2.260%16,108.00016,208.00029/09/2025
55624恒指法兴六九牛K0.154+0.003+1.987%16,369.00016,469.00029/09/2026
55626恒指法兴五七牛E0.197+0.004+2.073%15,958.00016,058.00030/07/2025
55629恒指法兴六七牛M0.170+0.003+1.796%16,228.00016,328.00030/07/2026
55630恒指法兴六七牛Q0.164+0.006+3.797%16,308.00016,408.00030/07/2026
55639恒指法兴四八牛A0.5400.0000.000%12,608.00012,708.00029/08/2024
55640恒指法兴四八牛J0.4150.0000.000%13,808.00013,908.00029/08/2024
55642恒指法兴四十牛N0.2900.0000.000%12,400.00012,500.00030/10/2024
55644恒指法兴四十牛B0.4350.0000.000%13,608.00013,708.00030/10/2024
55645恒指法兴四甲牛O0.3400.0000.000%11,400.00011,500.00028/11/2024
55647恒指瑞银六七牛H0.152+0.003+2.013%16,369.00016,469.00030/07/2026
55648恒指瑞银六八牛K0.166+0.004+2.469%16,250.00016,350.00028/08/2026
55652恒指瑞银六八牛L0.180+0.003+1.695%16,100.00016,200.00028/08/2026
55653恒指瑞银六乙牛Q0.194+0.003+1.571%15,968.00016,068.00030/12/2026
55655恒指法巴六七牛W0.173+0.005+2.976%16,150.00016,250.00030/07/2026
55661恒指法巴六十牛O0.167+0.005+3.086%16,200.00016,300.00029/10/2026
55662恒指法巴六十牛M0.0000.000%16,150.00016,250.00029/10/2026
55663恒指法巴六十牛V0.161+0.004+2.548%16,250.00016,350.00029/10/2026
55667恒指汇丰六七牛F0.165+0.002+1.227%16,250.00016,350.00030/07/2026
55668恒指汇丰六七牛G0.179+0.002+1.130%16,130.00016,230.00030/07/2026
55669恒指汇丰六七牛H0.150+0.003+2.041%16,369.00016,469.00030/07/2026
55676恒指摩通六乙牛J0.157+0.005+3.289%16,369.00016,469.00030/12/2026
55679恒指摩通六乙牛K0.173+0.004+2.367%16,200.00016,300.00030/12/2026
55680恒指摩通六乙牛D0.184+0.004+2.222%16,100.00016,200.00030/12/2026
55683恒指摩通六乙牛L0.200+0.003+1.523%15,930.00016,030.00030/12/2026
55691恒指花旗四九牛R0.148+0.005+3.496%16,369.00016,469.00027/09/2024
55693恒指中银四乙牛A0.191+0.004+2.139%16,083.00016,183.00030/12/2024
55696恒指国君五九牛Z0.182+0.001+0.552%16,100.00016,200.00029/09/2025
55697恒指国君五九牛I0.209+0.001+0.481%15,828.00015,928.00029/09/2025
55698恒指国君五九牛E0.224+0.002+0.901%15,688.00015,788.00029/09/2025
55700恒指法兴六八牛D0.165+0.004+2.484%16,285.00016,385.00028/08/2026
55701恒指法兴六八牛F0.175+0.004+2.339%16,188.00016,288.00028/08/2026
55702恒指法兴六九牛L0.182+0.004+2.247%16,088.00016,188.00029/09/2026
55703恒指法兴六九牛I0.192+0.004+2.128%15,988.00016,088.00029/09/2026
55704恒指法兴六八牛H0.211+0.003+1.442%15,818.00015,918.00028/08/2026
55705恒指法兴六八牛Q0.227+0.003+1.339%15,678.00015,778.00028/08/2026
55714恒指汇丰五十牛Q0.196+0.001+0.513%13,900.00014,000.00030/10/2025
55735恒指法巴六十牛Y0.186+0.006+3.333%16,000.00016,100.00029/10/2026
55736恒指法巴六十牛Z0.159+0.005+3.247%16,280.00016,380.00029/10/2026
55738恒指法巴六十牛H0.177+0.004+2.312%16,080.00016,180.00029/10/2026
55741恒指法巴六十牛U0.176+0.005+2.924%16,100.00016,200.00029/10/2026
55744恒指汇丰六七牛S0.164+0.004+2.500%16,285.00016,385.00030/07/2026
55746恒指汇丰六七牛A0.192+0.003+1.587%16,000.00016,100.00030/07/2026
55747恒指汇丰六七牛B0.182+0.003+1.676%16,100.00016,200.00030/07/2026
55751恒指花旗四九牛U0.177+0.001+0.568%16,100.00016,200.00027/09/2024
55753恒指花旗四九牛N0.1960.0000.000%15,900.00016,000.00027/09/2024
55754恒指花旗四九牛Q0.159+0.001+0.633%16,285.00016,385.00027/09/2024
55756恒指华泰六乙牛D0.180+0.004+2.273%16,000.00016,100.00030/12/2026
55761恒指瑞银六七牛I0.162+0.003+1.887%16,285.00016,385.00030/07/2026
55762恒指瑞银五一牛J0.118+0.003+2.609%16,235.00016,335.00027/01/2025
55763恒指瑞银六八牛F0.175+0.003+1.744%16,150.00016,250.00028/08/2026
55764恒指瑞银六八牛S0.190+0.003+1.604%16,000.00016,100.00028/08/2026
55781恒指瑞银六七牛M0.212+0.002+0.952%15,788.00015,888.00030/07/2026
55784恒指瑞银六八牛D0.239+0.002+0.844%15,488.00015,588.00028/08/2026
55785恒指摩通六甲牛S0.164+0.004+2.500%16,285.00016,385.00027/11/2026
55786恒指摩通六十牛H0.192+0.003+1.587%16,000.00016,100.00029/10/2026
55787恒指摩通六十牛V0.177+0.003+1.724%16,150.00016,250.00029/10/2026
55796恒指摩通六十牛W0.221+0.003+1.376%15,680.00015,780.00029/10/2026
55800恒指法巴六十牛G0.0000.000%16,120.00016,220.00029/10/2026
55806恒指法巴六十牛I0.149+0.006+4.196%16,400.00016,500.00029/10/2026
55807恒指法巴六十牛E0.158+0.006+3.947%16,300.00016,400.00029/10/2026
55812恒指中银四乙牛B0.179+0.003+1.705%16,200.00016,300.00030/12/2024
55814恒指中银四乙牛C0.159+0.003+1.923%16,400.00016,500.00030/12/2024
55816恒指华泰六乙牛E0.148+0.005+3.496%16,400.00016,500.00030/12/2026
55817恒指华泰六乙牛F0.163+0.004+2.516%16,200.00016,300.00030/12/2026
55818恒指国君五九牛F0.154+0.003+1.987%16,400.00016,500.00029/09/2025
55819恒指国君五九牛H0.197+0.002+1.026%15,950.00016,050.00029/09/2025
55828恒指法兴五九牛D0.159+0.004+2.581%16,328.00016,428.00029/09/2025
55829恒指法兴六九牛N0.168+0.005+3.067%16,248.00016,348.00029/09/2026
55830恒指法兴六七牛V0.180+0.003+1.695%16,128.00016,228.00030/07/2026
55831恒指法兴六七牛U0.192+0.004+2.128%16,008.00016,108.00030/07/2026
55835恒指法兴五九牛Q0.152+0.007+4.828%16,411.00016,511.00029/09/2025
55842恒指法巴六十牛K0.0000.000%16,250.00016,350.00029/10/2026
55844恒指汇丰六七牛C0.163+0.003+1.875%16,300.00016,400.00030/07/2026
55845恒指汇丰六七牛D0.170+0.003+1.796%16,200.00016,300.00030/07/2026
55847恒指汇丰六七牛E0.147+0.002+1.379%16,411.00016,511.00030/07/2026
55862恒指摩通六乙牛M0.154+0.006+4.054%16,411.00016,511.00030/12/2026
55863恒指摩通六乙牛N0.167+0.003+1.829%16,250.00016,350.00030/12/2026
55864恒指摩通六七牛W0.180+0.003+1.695%16,120.00016,220.00030/07/2026
55865恒指摩通六七牛X0.198+0.004+2.062%15,950.00016,050.00030/07/2026
55879恒指瑞银六八牛M0.167+0.003+1.829%16,238.00016,338.00028/08/2026
55886恒指瑞银六九牛T0.149+0.005+3.472%16,411.00016,511.00029/09/2026
55887恒指瑞银五一牛G0.111+0.003+2.778%16,361.00016,461.00027/01/2025
55888恒指瑞银六七牛N0.183+0.003+1.667%16,050.00016,150.00030/07/2026
55894恒指花旗四九牛G0.1860.0000.000%16,000.00016,100.00027/09/2024
55895恒指花旗四九牛I0.141+0.001+0.714%16,406.00016,506.00027/09/2024
55896恒指花旗四九牛V0.1670.0000.000%16,200.00016,300.00027/09/2024
55906恒指法巴六十牛P0.147+0.005+3.521%16,410.00016,510.00029/10/2026
55913恒指中银四乙牛D0.200+0.004+2.041%16,000.00016,100.00030/12/2024
55914恒指中银四乙牛I0.169+0.003+1.807%16,300.00016,400.00030/12/2024
55915恒指中银四乙牛J0.0000.000%16,500.00016,600.00030/12/2024
55916恒指中银四乙牛K0.132+0.003+2.326%16,682.00016,782.00030/12/2024
55945恒指法巴六七牛X0.131+0.005+3.968%16,600.00016,700.00030/07/2026
55946恒指法巴六七牛Y0.141+0.005+3.676%16,500.00016,600.00030/07/2026
55947恒指法巴六七牛Z0.124+0.006+5.085%16,680.00016,780.00030/07/2026
55961恒指国君五九牛J0.123+0.003+2.500%16,728.00016,828.00029/09/2025
55962恒指国君五九牛C0.163+0.002+1.242%16,300.00016,400.00029/09/2025
55963恒指国君五九牛D0.172+0.001+0.585%16,200.00016,300.00029/09/2025
55976恒指法兴五九牛E0.171+0.004+2.395%16,208.00016,308.00029/09/2025
55984恒指法兴五九牛F0.121+0.006+5.217%16,728.00016,828.00029/09/2025
55985恒指法兴六八牛X0.129+0.004+3.200%16,648.00016,748.00028/08/2026
55986恒指法兴六八牛Y0.140+0.005+3.704%16,548.00016,648.00028/08/2026
55987恒指法兴六八牛A0.149+0.004+2.759%16,448.00016,548.00028/08/2026
55988恒指法兴六八牛C0.159+0.004+2.581%16,348.00016,448.00028/08/2026
55993恒指华泰六七牛B0.134+0.005+3.876%16,550.00016,650.00030/07/2026
55996恒指法兴四九牛G0.4400.0000.000%13,508.00013,608.00027/09/2024
55997恒指华泰六七牛C0.121+0.005+4.310%16,700.00016,800.00030/07/2026
56000恒指法兴四九牛F0.3750.0000.000%14,148.00014,248.00027/09/2024
56001恒指法兴四九牛N0.3550.0000.000%14,348.00014,448.00027/09/2024
56002恒指法兴四九牛I0.3400.0000.000%14,488.00014,588.00027/09/2024
56006恒指法兴四十牛R0.5700.0000.000%12,408.00012,508.00030/10/2024
56007恒指法兴四十牛T0.4850.0000.000%13,108.00013,208.00030/10/2024
56017恒指摩通六七牛Z0.163+0.003+1.875%16,300.00016,400.00030/07/2026
56018恒指摩通六十牛Z0.116+0.004+3.571%16,728.00016,828.00029/10/2026
56019恒指摩通六七牛B0.148+0.003+2.069%16,450.00016,550.00030/07/2026
56020恒指摩通六乙牛O0.136+0.005+3.817%16,600.00016,700.00030/12/2026
56024恒指汇丰六七牛I0.153+0.003+2.000%16,400.00016,500.00030/07/2026
56026恒指汇丰六七牛J0.145+0.003+2.113%16,500.00016,600.00030/07/2026
56029恒指汇丰六七牛P0.131+0.003+2.344%16,600.00016,700.00030/07/2026
56030恒指汇丰六七牛Q0.120+0.004+3.448%16,728.00016,828.00030/07/2026
56031恒指法巴六七牛A0.122+0.006+5.172%16,700.00016,800.00030/07/2026
56033恒指法巴六七牛B0.183+0.005+2.809%16,050.00016,150.00030/07/2026
56034恒指法巴六七牛C0.173+0.005+2.976%16,150.00016,250.00030/07/2026
56050恒指瑞银六九牛W0.118+0.005+4.425%16,728.00016,828.00029/09/2026
56052恒指瑞银五一牛A0.089+0.003+3.488%16,678.00016,778.00027/01/2025
56053恒指瑞银六七牛O0.131+0.006+4.800%16,600.00016,700.00030/07/2026
56055恒指瑞银六八牛O0.147+0.006+4.255%16,450.00016,550.00028/08/2026
56056恒指瑞银六八牛T0.161+0.003+1.899%16,300.00016,400.00028/08/2026
56057恒指瑞银六七牛P0.170+0.003+1.796%16,200.00016,300.00030/07/2026
56058恒指瑞银五一牛K0.082+0.003+3.797%16,400.00016,500.00027/01/2025
56064恒指花旗四九牛D0.128+0.001+0.787%16,600.00016,700.00027/09/2024
56066恒指花旗四九牛O0.137+0.001+0.735%16,500.00016,600.00027/09/2024
56067恒指花旗四九牛B0.1150.0000.000%16,728.00016,828.00027/09/2024
56070恒指法巴六七牛D0.120+0.005+4.348%16,720.00016,820.00030/07/2026
56076恒指法巴六七牛E0.093+0.005+5.682%17,000.00017,100.00030/07/2026
56077恒指法巴六七牛F0.102+0.005+5.155%16,900.00017,000.00030/07/2026
56078恒指法巴六七牛G0.112+0.005+4.673%16,800.00016,900.00030/07/2026
56081恒指法巴六七牛H0.093+0.005+5.682%17,010.00017,110.00030/07/2026
56086恒指中银四乙牛L0.120+0.003+2.564%16,800.00016,900.00030/12/2024
56088恒指中银四乙牛G0.0000.000%16,600.00016,700.00030/12/2024
56089恒指中银四乙牛M0.102+0.004+4.082%17,000.00017,100.00030/12/2024
56099恒指华泰六七牛D0.089+0.004+4.706%17,050.00017,150.00030/07/2026
56100恒指华泰六七牛E0.107+0.004+3.883%16,850.00016,950.00030/07/2026
56107恒指国君五九牛G0.084+0.002+2.439%17,100.00017,200.00029/09/2025
56108恒指国君五九牛K0.104+0.002+1.961%16,900.00017,000.00029/09/2025
56109恒指国君五九牛O0.077+0.001+1.316%16,400.00016,500.00029/09/2025
56114恒指法兴五七牛S0.123+0.005+4.237%16,708.00016,808.00030/07/2025
56123恒指法兴五九牛P0.103+0.005+5.102%16,908.00017,008.00029/09/2025
56124恒指法兴五七牛M0.113+0.004+3.670%16,808.00016,908.00030/07/2025
56125恒指法兴五七牛D0.132+0.004+3.125%16,608.00016,708.00030/07/2025
56126恒指法兴四八牛V0.5000.0000.000%13,008.00013,108.00029/08/2024
56127恒指法兴五九牛U0.141+0.004+2.920%16,508.00016,608.00029/09/2025
56135恒指法兴四九牛B0.4100.0000.000%13,848.00013,948.00027/09/2024
56144恒指法兴六八牛B0.084+0.004+5.000%17,101.00017,201.00028/08/2026
56145恒指法兴五八牛S0.093+0.005+5.682%17,008.00017,108.00028/08/2025
56163恒指法巴六七牛I0.084+0.005+6.329%17,100.00017,200.00030/07/2026
56164恒指法巴六七牛J0.154+0.004+2.667%16,350.00016,450.00030/07/2026
56165恒指法巴六七牛K0.0000.000%16,450.00016,550.00030/07/2026
56167恒指法巴六七牛L0.052+0.003+6.122%16,900.00017,000.00030/07/2026
56168恒指法巴六七牛M0.075+0.002+2.740%16,400.00016,500.00030/07/2026
56170恒指汇丰六甲牛X0.086+0.002+2.381%16,150.00016,250.00027/11/2026
56172恒指汇丰六甲牛S0.074+0.002+2.778%16,400.00016,500.00027/11/2026
56189恒指汇丰六八牛L0.122+0.002+1.667%16,700.00016,800.00028/08/2026
56190恒指汇丰六八牛M0.085+0.002+2.410%17,101.00017,201.00028/08/2026
56192恒指汇丰六八牛N0.093+0.003+3.333%17,000.00017,100.00028/08/2026
56194恒指汇丰六八牛O0.105+0.007+7.143%16,900.00017,000.00028/08/2026
56196恒指汇丰六八牛P0.115+0.002+1.770%16,800.00016,900.00028/08/2026
56201恒指摩通六七牛N0.125+0.005+4.167%16,700.00016,800.00030/07/2026
56206恒指法巴五六牛L0.5900.0000.000%11,900.00012,000.00027/06/2025
56220恒指摩通六七牛P0.082+0.005+6.494%17,101.00017,201.00030/07/2026
56221恒指摩通六乙牛P0.144+0.004+2.857%16,500.00016,600.00030/12/2026
56223恒指摩通六七牛T0.111+0.005+4.717%16,850.00016,950.00030/07/2026
56224恒指摩通六乙牛S0.095+0.005+5.556%17,000.00017,100.00030/12/2026
56235恒指花旗四九牛W0.101+0.002+2.020%16,890.00016,990.00027/09/2024
56236恒指花旗四九牛C0.092+0.003+3.371%16,990.00017,090.00027/09/2024
56237恒指花旗四九牛X0.080+0.005+6.667%17,101.00017,201.00027/09/2024
56238恒指花旗四九牛H0.110+0.001+0.917%16,790.00016,890.00027/09/2024
56255恒指瑞银六七牛X0.082+0.004+5.128%17,101.00017,201.00030/07/2026
56256恒指瑞银五一牛Q0.063+0.005+8.621%17,051.00017,151.00027/01/2025
56257恒指瑞银六八牛V0.094+0.004+4.444%17,000.00017,100.00028/08/2026
56258恒指瑞银六八牛Y0.108+0.004+3.846%16,850.00016,950.00028/08/2026
56259恒指瑞银六七牛L0.142+0.005+3.650%16,500.00016,600.00030/07/2026
56260恒指瑞银六乙牛R0.155+0.003+1.974%16,350.00016,450.00030/12/2026
56264恒指瑞银六七牛T0.121+0.004+3.419%16,700.00016,800.00030/07/2026
56273恒指摩通六七牛Y0.076+0.006+8.571%17,195.00017,295.00030/07/2026
56278恒指摩通六乙牛T0.091+0.005+5.814%17,050.00017,150.00030/12/2026
56279恒指摩通六乙牛U0.121+0.005+4.310%16,750.00016,850.00030/12/2026
56288恒指摩通六乙牛V0.105+0.005+5.000%16,900.00017,000.00030/12/2026
56289恒指法巴六七牛N0.085+0.005+6.250%17,100.00017,200.00030/07/2026
56294恒指法巴六七牛O0.076+0.005+7.042%17,190.00017,290.00030/07/2026
56295恒指法巴六七牛P0.136+0.005+3.817%16,550.00016,650.00030/07/2026
56296恒指法巴六七牛Q0.126+0.005+4.132%16,650.00016,750.00030/07/2026
56297恒指法巴六七牛R0.0000.000%16,750.00016,850.00030/07/2026
56298恒指法巴六七牛S0.0000.000%17,150.00017,250.00030/07/2026
56299恒指汇丰六十牛Q0.108+0.002+1.887%16,850.00016,950.00029/10/2026
56300恒指汇丰六十牛R0.126+0.004+3.279%16,650.00016,750.00029/10/2026
56301恒指汇丰六十牛X0.088+0.003+3.529%17,050.00017,150.00029/10/2026
56302恒指汇丰六十牛Z0.097+0.002+2.105%16,950.00017,050.00029/10/2026
56303恒指汇丰六十牛U0.074+0.004+5.714%17,195.00017,295.00029/10/2026
56304恒指汇丰六甲牛R0.062+0.002+3.333%16,650.00016,750.00027/11/2026
56313恒指华泰六七牛F0.082+0.007+9.333%17,150.00017,250.00030/07/2026
56314恒指华泰六七牛G0.103+0.005+5.102%16,900.00017,000.00030/07/2026
56317恒指法兴五七牛G0.099+0.004+4.211%16,948.00017,048.00030/07/2025
56318恒指法兴五八牛V0.109+0.005+4.808%16,848.00016,948.00028/08/2025
56320恒指法兴五八牛K0.119+0.004+3.478%16,748.00016,848.00028/08/2025
56321恒指法兴五八牛X0.135+0.004+3.053%16,588.00016,688.00028/08/2025
56331恒指国君五九牛Y0.114+0.001+0.885%16,800.00016,900.00029/09/2025
56333恒指法兴五八牛A0.076+0.005+7.042%17,195.00017,295.00028/08/2025
56334恒指国君五九牛A0.144+0.002+1.408%16,500.00016,600.00029/09/2025
56335恒指法兴五八牛D0.081+0.005+6.579%17,128.00017,228.00028/08/2025
56338恒指法兴五八牛I0.091+0.006+7.059%17,048.00017,148.00028/08/2025
56350恒指花旗四九牛K0.072+0.004+5.882%17,195.00017,295.00027/09/2024
56362恒指瑞银六七牛U0.075+0.005+7.143%17,195.00017,295.00030/07/2026
56363恒指瑞银六八牛E0.088+0.003+3.529%17,050.00017,150.00028/08/2026
56364恒指瑞银六九牛Z0.102+0.005+5.155%16,900.00017,000.00029/09/2026
56372恒指瑞银六八牛G0.118+0.005+4.425%16,750.00016,850.00028/08/2026
56374恒指瑞银六八牛H0.136+0.003+2.256%16,550.00016,650.00028/08/2026
56375恒指瑞银六七牛D0.150+0.004+2.740%16,400.00016,500.00030/07/2026
56378恒指法巴六七牛T0.0000.000%17,180.00017,280.00030/07/2026
56390恒指法兴六八牛L0.078+0.003+4.000%16,400.00016,500.00028/08/2026
56406恒指法兴五七牛Q0.042+0.006+16.667%17,551.00017,651.00030/07/2025
56408恒指法兴五八牛L0.048+0.005+11.628%17,488.00017,588.00028/08/2025
56410恒指法兴五八牛T0.055+0.005+10.000%17,408.00017,508.00028/08/2025
56411恒指法兴五八牛U0.063+0.005+8.621%17,308.00017,408.00028/08/2025
56414恒指法兴五七牛U0.075+0.005+7.143%17,208.00017,308.00030/07/2025
56415恒指法兴五七牛Y0.086+0.004+4.878%17,088.00017,188.00030/07/2025
56416恒指摩通五六牛U0.4700.0000.000%13,200.00013,300.00027/06/2025
56417恒指法兴五八牛W0.106+0.006+6.000%16,888.00016,988.00028/08/2025
56418恒指法兴五八牛Y0.125+0.005+4.167%16,688.00016,788.00028/08/2025
56419恒指法兴五八牛Z0.145+0.004+2.837%16,488.00016,588.00028/08/2025
56420恒指摩通五六牛V0.4900.0000.000%13,000.00013,100.00027/06/2025
56434恒指法巴六乙牛O0.047+0.004+9.302%17,500.00017,600.00030/12/2026
56435恒指法巴六乙牛P0.057+0.005+9.615%17,400.00017,500.00030/12/2026
56436恒指法巴六乙牛Q0.065+0.004+6.557%17,300.00017,400.00030/12/2026
56437恒指法巴六乙牛A0.074+0.004+5.714%17,200.00017,300.00030/12/2026
56439恒指法巴六乙牛C0.046+0.004+9.524%17,520.00017,620.00030/12/2026
56442恒指法巴六乙牛E0.107+0.005+4.902%16,850.00016,950.00030/12/2026
56444恒指法巴六乙牛F0.096+0.003+3.226%16,950.00017,050.00030/12/2026
56445恒指法巴六乙牛H0.089+0.006+7.229%17,050.00017,150.00030/12/2026
56446恒指法巴六乙牛L0.079+0.004+5.333%17,150.00017,250.00030/12/2026
56447恒指法巴六乙牛R0.043+0.003+7.500%17,550.00017,650.00030/12/2026
56448恒指国君五九牛B0.040+0.005+14.286%17,550.00017,650.00029/09/2025
56449恒指国君五九牛L0.093+0.002+2.198%17,000.00017,100.00029/09/2025
56450恒指国君五九牛M0.0510.0000.000%16,900.00017,000.00029/09/2025
56461恒指法巴五九牛L0.550-0.010-1.786%12,100.00012,200.00029/09/2025
56464恒指法巴五九牛M0.5500.0000.000%12,200.00012,300.00029/09/2025
56477恒指花旗四九牛L0.052+0.004+8.333%17,420.00017,520.00027/09/2024
56478恒指花旗四九牛P0.064+0.003+4.918%17,300.00017,400.00027/09/2024
56484恒指花旗四九牛Y0.040+0.006+17.647%17,551.00017,651.00027/09/2024
56490恒指摩通六七牛A0.055+0.005+10.000%17,400.00017,500.00030/07/2026
56494恒指摩通六七牛D0.070+0.005+7.692%17,250.00017,350.00030/07/2026
56500恒指瑞银六八牛J0.055+0.004+7.843%17,400.00017,500.00028/08/2026
56515恒指瑞银六八牛P0.042+0.006+16.667%17,551.00017,651.00028/08/2026
56517恒指瑞银五一牛R0.033+0.003+10.000%17,501.00017,601.00027/01/2025
56518恒指瑞银六七牛F0.070+0.004+6.061%17,250.00017,350.00030/07/2026
56520恒指瑞银六七牛J0.084+0.004+5.000%17,088.00017,188.00030/07/2026
56521恒指瑞银六八牛Q0.098+0.004+4.255%16,950.00017,050.00028/08/2026
56523恒指瑞银六八牛R0.127+0.005+4.098%16,650.00016,750.00028/08/2026
56524恒指瑞银五一牛P0.055+0.002+3.774%16,900.00017,000.00027/01/2025
56535恒指华泰六七牛H0.049+0.006+13.953%17,500.00017,600.00030/07/2026
56536恒指华泰六七牛I0.068+0.007+11.475%17,300.00017,400.00030/07/2026
56540恒指国君四十牛U0.5500.0000.000%12,400.00012,500.00030/10/2024
56541恒指国君四九牛J0.6000.0000.000%11,900.00012,000.00027/09/2024
56545恒指摩通六乙牛W0.101+0.005+5.208%16,950.00017,050.00030/12/2026
56546恒指摩通六乙牛X0.085+0.004+4.938%17,100.00017,200.00030/12/2026
56548恒指摩通六七牛G0.042+0.005+13.514%17,551.00017,651.00030/07/2026
56572恒指华泰六七牛J0.010-0.017-62.963%17,668.00017,768.00030/07/2026
56575恒指华泰六七牛K0.059+0.006+11.321%17,400.00017,500.00030/07/2026
56576恒指汇丰六十牛S0.051+0.005+10.870%17,450.00017,550.00029/10/2026
56577恒指汇丰六七牛R0.065+0.005+8.333%17,300.00017,400.00030/07/2026
56579恒指汇丰六七牛T0.038+0.005+15.152%17,600.00017,700.00030/07/2026
56580恒指汇丰六十牛Y0.080+0.004+5.263%17,150.00017,250.00029/10/2026
56581恒指汇丰六七牛U0.052+0.002+4.000%16,900.00017,000.00030/07/2026
56585恒指法兴五八牛E0.080+0.004+5.263%17,148.00017,248.00028/08/2025
56591恒指法兴五八牛F0.010-0.012-54.545%17,708.00017,808.00028/08/2025
56592恒指法兴五八牛G0.038+0.007+22.581%17,608.00017,708.00028/08/2025
56593恒指法兴五十牛B0.046+0.005+12.195%17,508.00017,608.00030/10/2025
56609恒指法兴五八牛H0.061+0.004+7.018%17,348.00017,448.00028/08/2025
56610恒指法兴五八牛J0.072+0.005+7.463%17,248.00017,348.00028/08/2025
56611恒指法巴六乙牛S0.043+0.003+7.500%17,550.00017,650.00030/12/2026
56616恒指法巴六乙牛T0.010-0.013-56.522%17,700.00017,800.00030/12/2026
56617恒指法巴六乙牛W0.038+0.005+15.152%17,600.00017,700.00030/12/2026
56620恒指法巴六乙牛J0.079+0.004+5.333%17,150.00017,250.00030/12/2026
56621恒指法巴六乙牛K0.028+0.003+12.000%17,400.00017,500.00030/12/2026
56623恒指国君五九牛N0.081+0.003+3.846%17,150.00017,250.00029/09/2025
56624恒指国君五九牛P0.110+0.002+1.852%16,850.00016,950.00029/09/2025
56644恒指花旗四十牛K0.0220.0000.000%17,680.00017,780.00030/10/2024
56652恒指摩通六七牛M0.034+0.005+17.241%17,650.00017,750.00030/07/2026
56653恒指摩通六乙牛C0.073+0.005+7.353%17,200.00017,300.00030/12/2026
56654恒指摩通六乙牛F0.047+0.006+14.634%17,500.00017,600.00030/12/2026
56655恒指摩通六乙牛Q0.060+0.004+7.143%17,350.00017,450.00030/12/2026
56662恒指法兴四十牛U0.3350.0000.000%14,568.00014,668.00030/10/2024
56667恒指法兴四甲牛T0.6700.0000.000%11,408.00011,508.00028/11/2024
56668恒指法兴四甲牛U0.5200.0000.000%12,808.00012,908.00028/11/2024
56669恒指法兴四甲牛Z0.4600.0000.000%13,348.00013,448.00028/11/2024
56670恒指法兴四甲牛A0.4400.0000.000%13,548.00013,648.00028/11/2024
56671恒指法兴四甲牛X0.405-0.005-1.220%13,888.00013,988.00028/11/2024
56672恒指法兴四甲牛Y0.3850.0000.000%14,088.00014,188.00028/11/2024
56673恒指法兴四甲牛V0.3700.0000.000%14,268.00014,368.00028/11/2024
56674恒指法兴四甲牛W0.3550.0000.000%14,428.00014,528.00028/11/2024
56687恒指摩通五十牛B0.5100.0000.000%12,800.00012,900.00030/10/2025
56688恒指摩通四九牛S0.6000.0000.000%11,900.00012,000.00027/09/2024
56697恒指瑞银六八牛X0.033+0.006+22.222%17,650.00017,750.00028/08/2026
56698恒指瑞银六七牛K0.046+0.005+12.195%17,500.00017,600.00030/07/2026
56701恒指瑞银六乙牛T0.061+0.004+7.018%17,350.00017,450.00030/12/2026
56702恒指瑞银六乙牛V0.079+0.006+8.219%17,150.00017,250.00030/12/2026
56708恒指瑞银六乙牛Y0.113+0.004+3.670%16,800.00016,900.00030/12/2026
56709恒指国君五八牛D0.055+0.004+7.843%17,400.00017,500.00028/08/2025
56710恒指国君五八牛E0.092+0.002+2.222%17,050.00017,150.00028/08/2025
56715恒指华泰六七牛L0.076+0.005+7.042%17,200.00017,300.00030/07/2026
56717恒指法巴六乙牛G0.034+0.004+13.333%17,640.00017,740.00030/12/2026
56719恒指法巴六乙牛U0.069+0.004+6.154%17,250.00017,350.00030/12/2026
56720恒指法巴六乙牛Y0.061+0.005+8.929%17,350.00017,450.00030/12/2026
56721恒指法巴六乙牛Z0.052+0.004+8.333%17,450.00017,550.00030/12/2026
56722恒指法巴六乙牛M0.0420.0000.000%17,550.00017,650.00030/12/2026
56723恒指法巴六乙牛N0.033+0.004+13.793%17,650.00017,750.00030/12/2026
56729恒指汇丰六八牛Q0.010-0.017-62.963%17,663.00017,763.00028/08/2026
56730恒指汇丰六八牛R0.046+0.004+9.524%17,500.00017,600.00028/08/2026
56735恒指汇丰六八牛S0.069+0.003+4.545%17,250.00017,350.00028/08/2026
56737恒指汇丰六八牛T0.055+0.004+7.843%17,400.00017,500.00028/08/2026
56755恒指瑞银六乙牛A0.041+0.005+13.889%17,550.00017,650.00030/12/2026
56756恒指瑞银六乙牛C0.057+0.004+7.547%17,388.00017,488.00030/12/2026
56760恒指瑞银六八牛B0.074+0.006+8.824%17,200.00017,300.00028/08/2026
56765恒指瑞银六七牛Q0.010-0.013-56.522%17,682.00017,782.00030/07/2026
56767恒指法兴五十牛C0.010-0.015-60.000%17,682.00017,782.00030/10/2025
56768恒指法兴五十牛D0.039+0.006+18.182%17,588.00017,688.00030/10/2025
56771恒指法兴五十牛E0.051+0.003+6.250%17,448.00017,548.00030/10/2025
56772恒指法兴五十牛F0.066+0.003+4.762%17,288.00017,388.00030/10/2025
56783恒指摩通六七牛S0.0280.0000.000%17,682.00017,782.00030/07/2026
56784恒指摩通六乙牛R0.037+0.005+15.625%17,600.00017,700.00030/12/2026
56791恒指摩通六乙牛Y0.051+0.005+10.870%17,450.00017,550.00030/12/2026
56793恒指摩通六乙牛Z0.065+0.004+6.557%17,300.00017,400.00030/12/2026
56794恒指摩通六乙牛E0.079+0.005+6.757%17,150.00017,250.00030/12/2026
56803恒指法巴六乙牛X0.0280.0000.000%17,660.00017,760.00030/12/2026
56806恒指法巴五九牛U0.3300.0000.000%14,500.00014,600.00029/09/2025
56807恒指法巴五九牛V0.3200.0000.000%14,600.00014,700.00029/09/2025
56817恒指中银四乙牛N0.0000.000%17,100.00017,200.00030/12/2024
56818恒指中银四乙牛O0.073+0.004+5.797%17,300.00017,400.00030/12/2024
56819恒指中银四乙牛P0.053+0.006+12.766%17,500.00017,600.00030/12/2024
56820恒指中银四乙牛R0.0290.0000.000%17,700.00017,800.00030/12/2024
56845恒指汇丰六八牛W0.010-0.013-56.522%17,700.00017,800.00028/08/2026
56847恒指汇丰六乙牛N0.0150.0000.000%17,650.00017,750.00030/12/2026
56848恒指汇丰六乙牛O0.039+0.002+5.405%17,150.00017,250.00030/12/2026
56849恒指汇丰六乙牛P0.028+0.002+7.692%17,400.00017,500.00030/12/2026
56874恒指国君五八牛G0.031+0.005+19.231%17,650.00017,750.00028/08/2025
56875恒指国君五八牛H0.028+0.003+12.000%17,400.00017,500.00028/08/2025
56876恒指国君五八牛I0.064+0.003+4.918%17,300.00017,400.00028/08/2025
56886恒指法巴四九牛E0.033+0.004+13.793%17,650.00017,750.00027/09/2024
56917恒指摩通五甲牛B0.4000.0000.000%13,850.00013,950.00027/11/2025
56921恒指法兴五十牛I0.033+0.005+17.857%17,648.00017,748.00030/10/2025
56936恒指法兴五十牛L0.053+0.004+8.163%16,900.00017,000.00030/10/2025
56959恒指摩通六八牛C0.046+0.004+9.524%17,530.00017,630.00028/08/2026
56960恒指摩通六八牛D0.010-0.013-56.522%17,700.00017,800.00028/08/2026
57010恒指瑞银六乙牛D0.010-0.011-52.381%17,700.00017,800.00030/12/2026
57013恒指瑞银六乙牛E0.052+0.005+10.638%17,450.00017,550.00030/12/2026
57014恒指瑞银六乙牛F0.066+0.004+6.452%17,300.00017,400.00030/12/2026
57019恒指瑞银五一牛D0.030+0.002+7.143%17,400.00017,500.00027/01/2025
57052恒指国君五八牛L0.0220.0000.000%17,700.00017,800.00028/08/2025
57206恒指摩通四甲牛K0.3350.0000.000%14,600.00014,700.00028/11/2024
57252恒指瑞银五九牛Y0.038+0.007+22.581%17,600.00017,700.00029/09/2025
57294恒指国君五八牛N0.035+0.003+9.375%17,600.00017,700.00028/08/2025
57354恒指法兴六十牛O0.010-0.008-44.444%17,748.00017,848.00029/10/2026
57433恒指花旗五七牛D0.0000.000%16,000.00016,100.00030/07/2025
57434恒指花旗五七牛E0.048+0.001+2.128%17,000.00017,100.00030/07/2025
57504恒指法巴五十牛D0.3300.0000.000%14,550.00014,650.00030/10/2025
57521恒指华泰六七牛T0.0230.0000.000%17,728.00017,828.00030/07/2026
57554恒指花旗四十牛T0.0000.000%16,500.00016,600.00030/10/2024
57555恒指花旗四十牛U0.022+0.003+15.789%17,500.00017,600.00030/10/2024
57605恒指汇丰五十牛H0.043+0.004+10.256%17,550.00017,650.00030/10/2025
57612恒指摩通五甲牛C0.3400.0000.000%14,500.00014,600.00027/11/2025
57633恒指国君五八牛S0.045+0.004+9.756%17,500.00017,600.00028/08/2025
57678恒指法兴五十牛R0.010-0.010-50.000%17,728.00017,828.00030/10/2025
58126恒指瑞银四十牛P0.226+0.001+0.444%13,400.00013,500.00030/10/2024
58127恒指瑞银五七牛M0.246+0.001+0.408%12,900.00013,000.00030/07/2025
58240恒指汇丰五九牛O0.243+0.001+0.413%12,900.00013,000.00029/09/2025
58507恒指法兴六七牛40.028+0.002+7.692%17,400.00017,500.00030/07/2026
60012恒指华泰六七牛A0.0250.0000.000%17,700.00017,800.00030/07/2026
60018恒指国君五甲牛Q0.037+0.004+12.121%17,575.00017,675.00027/11/2025
60104恒指摩通六十牛50.0300.0000.000%17,670.00017,770.00029/10/2026
60142恒指瑞银六七牛10.0200.0000.000%17,738.00017,838.00030/07/2026
60168恒指国君五甲牛R0.050+0.004+8.696%17,450.00017,550.00027/11/2025
60169恒指国君五甲牛S0.075+0.004+5.634%17,200.00017,300.00027/11/2025
60176恒指华泰六七牛Z0.039+0.004+11.429%17,600.00017,700.00030/07/2026
60200恒指法兴五九牛40.010-0.016-61.538%17,668.00017,768.00029/09/2025
60201恒指法兴五甲牛A0.044+0.005+12.821%17,528.00017,628.00027/11/2025
60232恒指汇丰五九牛90.0200.0000.000%17,728.00017,828.00029/09/2025
60233恒指汇丰五九牛F0.050+0.004+8.696%17,480.00017,580.00029/09/2025
60234恒指汇丰五九牛B0.036+0.003+9.091%17,630.00017,730.00029/09/2025
60255恒指瑞银六甲牛70.037+0.005+15.625%17,618.00017,718.00027/11/2026
60304恒指摩通六十牛70.040+0.004+11.111%17,580.00017,680.00029/10/2026
60306恒指摩通六九牛20.0240.0000.000%17,730.00017,830.00029/09/2026
60313恒指摩通六十牛90.053+0.004+8.163%17,430.00017,530.00029/10/2026
60764恒指汇丰六十牛50.032+0.003+10.345%17,650.00017,750.00029/10/2026
60983恒指摩通五二牛R0.207+0.001+0.485%13,900.00014,000.00027/02/2025
60992恒指瑞通五一牛A0.2900.0000.000%13,400.00013,500.00027/01/2025
61056恒指国君五甲牛Y0.032+0.003+10.345%17,640.00017,740.00027/11/2025
61132恒指摩通六甲牛P0.0170.0000.000%17,790.00017,890.00027/11/2026
61207恒指国君五甲牛10.048+0.003+6.667%17,475.00017,575.00027/11/2025
61280恒指瑞银六甲牛U0.0210.0000.000%17,718.00017,818.00027/11/2026
61282恒指瑞银六甲牛10.041+0.005+13.889%17,568.00017,668.00027/11/2026
61320恒指摩通六九牛50.0160.0000.000%17,810.00017,910.00029/09/2026
61326恒指摩通六十牛40.0310.0000.000%17,660.00017,760.00029/10/2026
61333恒指法兴五九牛10.0170.0000.000%17,768.00017,868.00029/09/2025
61334恒指法兴五九牛20.036+0.005+16.129%17,628.00017,728.00029/09/2025
61335恒指法兴五七牛80.051+0.004+8.511%17,468.00017,568.00030/07/2025
61430恒指法巴四九牛X0.0000.000%17,800.00017,900.00027/09/2024
61433恒指法巴四九牛Y0.0000.000%18,070.00018,170.00027/09/2024
61438恒指法兴五九牛60.0000.000%18,076.00018,176.00029/09/2025
61439恒指法兴五九牛70.0000.000%17,968.00018,068.00029/09/2025
61444恒指法兴五九牛30.0000.000%17,838.00017,938.00029/09/2025
61445恒指法兴五九牛50.0000.000%17,700.00017,800.00029/09/2025
61446恒指法兴五八牛30.0420.0000.000%17,568.00017,668.00028/08/2025
61448恒指法兴五七牛10.0550.0000.000%17,428.00017,528.00030/07/2025
61466恒指国君五甲牛20.0000.000%17,800.00017,900.00027/11/2025
61467恒指国君五甲牛30.0600.0000.000%17,350.00017,450.00027/11/2025
61470恒指国君五甲牛40.0720.0000.000%17,250.00017,350.00027/11/2025
61481恒指华泰六七牛80.0000.000%18,000.00018,100.00030/07/2026
61487恒指华泰六七牛P0.0000.000%17,800.00017,900.00030/07/2026
61491恒指法巴四九牛L0.0000.000%17,810.00017,910.00027/09/2024
61515恒指汇丰六八牛C0.0000.000%17,800.00017,900.00028/08/2026
61517恒指汇丰六八牛E0.0000.000%17,678.00017,778.00028/08/2026
61523恒指汇丰六八牛Y0.0000.000%18,076.00018,176.00028/08/2026
61524恒指汇丰六八牛70.0000.000%17,950.00018,050.00028/08/2026
61525恒指汇丰五九牛50.0000.000%17,100.00017,200.00029/09/2025
61530恒指汇丰五九牛X0.0770.0000.000%17,200.00017,300.00029/09/2025
61557恒指汇丰四八牛A0.3300.0000.000%14,588.00014,688.00029/08/2024
61571恒指花旗四九牛80.0000.000%17,837.00017,937.00027/09/2024
61578恒指瑞银六九牛20.0000.000%18,076.00018,176.00029/09/2026
61580恒指瑞银五一牛V0.0000.000%18,026.00018,126.00027/01/2025
61583恒指瑞银六十牛60.0000.000%17,800.00017,900.00029/10/2026
61584恒指瑞银六七牛20.0000.000%17,950.00018,050.00030/07/2026
61607恒指瑞银六七牛40.0350.0000.000%17,638.00017,738.00030/07/2026
61608恒指瑞银六甲牛20.0480.0000.000%17,488.00017,588.00027/11/2026
61614恒指摩通六九牛60.0000.000%17,800.00017,900.00029/09/2026
61616恒指摩通六九牛70.0000.000%17,930.00018,030.00029/09/2026
61617恒指摩通六九牛80.0000.000%18,076.00018,176.00029/09/2026
61627恒指摩通六九牛30.0350.0000.000%17,630.00017,730.00029/09/2026
61630恒指摩通六十牛Q0.0490.0000.000%17,480.00017,580.00029/10/2026
61637恒指摩通六十牛R0.0620.0000.000%17,330.00017,430.00029/10/2026
61640恒指汇丰五九牛A0.0640.0000.000%17,350.00017,450.00029/09/2025
61642恒指汇丰五九牛D0.0470.0000.000%17,528.00017,628.00029/09/2025
61842恒指汇丰五八牛E0.3450.0000.000%14,500.00014,600.00028/08/2025
62051恒指汇丰五九牛Q0.220+0.001+0.457%13,400.00013,500.00029/09/2025
62053恒指汇丰四九牛H0.3500.0000.000%14,400.00014,500.00027/09/2024
62059恒指中银四七牛Y0.4050.0000.000%13,900.00014,000.00030/07/2024
62099恒指国君四九牛G0.3250.0000.000%14,600.00014,700.00027/09/2024
62134恒指摩通五二牛U0.3600.0000.000%14,400.00014,500.00027/02/2025
62225恒指摩通六十牛B0.3800.0000.000%13,900.00014,000.00029/10/2026
62230恒指摩通六十牛C0.3550.0000.000%14,200.00014,300.00029/10/2026
62344恒指瑞银五七牛J0.3350.0000.000%14,500.00014,600.00030/07/2025
62484恒指瑞银五甲牛G0.3250.0000.000%14,600.00014,700.00027/11/2025
62627恒指瑞银五一牛S0.207+0.003+1.471%13,900.00014,000.00027/01/2025
62647恒指汇丰四十牛H0.3650.0000.000%14,200.00014,300.00030/10/2024
62664恒指瑞银五二牛Q0.183+0.002+1.105%14,400.00014,500.00027/02/2025
62730恒指法兴四十牛K0.3300.0000.000%14,608.00014,708.00030/10/2024
62732恒指法兴四十牛L0.3950.0000.000%14,008.00014,108.00030/10/2024
62805恒指花旗六九牛G0.3800.0000.000%13,950.00014,050.00029/09/2026
62813恒指花旗六九牛K0.3550.0000.000%14,250.00014,350.00029/09/2026
62873恒指汇丰五十牛S0.1590.0000.000%14,650.00014,750.00030/10/2025
62940恒指法兴四甲牛M0.3450.0000.000%14,508.00014,608.00028/11/2024
63026恒指瑞银五十牛X0.3600.0000.000%14,300.00014,400.00030/10/2025
64741恒指汇丰六九牛C0.1520.0000.000%9,788.0009,888.00029/09/2026
65603恒指花旗六九牛V0.1680.0000.000%14,500.00014,600.00029/09/2026
66239恒指瑞银五甲牛H0.3450.0000.000%14,400.00014,500.00027/11/2025
66240恒指瑞银五甲牛N0.3950.0000.000%13,900.00014,000.00027/11/2025
66416恒指摩通五九牛Q0.3850.0000.000%14,000.00014,100.00029/09/2025
66666恒指汇丰六九牛E0.1770.0000.000%14,150.00014,250.00029/09/2026
66730恒指瑞银五甲牛I0.3900.0000.000%14,000.00014,100.00027/11/2025
66741恒指瑞银五甲牛O0.3150.0000.000%14,650.00014,750.00027/11/2025
66754恒指摩通五十牛P0.4500.0000.000%13,300.00013,400.00030/10/2025
66757恒指摩通六九牛N0.4000.0000.000%13,700.00013,800.00029/09/2026
66761恒指摩通六九牛S0.3600.0000.000%14,100.00014,200.00029/09/2026
66765恒指摩通五九牛M0.4300.0000.000%13,500.00013,600.00029/09/2025
66768恒指摩通六九牛Y0.3900.0000.000%13,800.00013,900.00029/09/2026
66769恒指摩通六九牛A0.4100.0000.000%13,600.00013,700.00029/09/2026
66876恒指汇丰五九牛R0.3750.0000.000%14,100.00014,200.00029/09/2025
66877恒指汇丰五九牛V0.3550.0000.000%14,300.00014,400.00029/09/2025
66883恒指汇丰六甲牛A0.3350.0000.000%14,450.00014,550.00027/11/2026
66885恒指汇丰六甲牛B0.3800.0000.000%13,900.00014,000.00027/11/2026
66886恒指汇丰六九牛L0.2800.0000.000%11,900.00012,000.00029/09/2026
66887恒指汇丰六九牛M0.2600.0000.000%12,400.00012,500.00029/09/2026
66890恒指汇丰六九牛N0.2240.0000.000%13,150.00013,250.00029/09/2026
66891恒指汇丰六甲牛C0.3750.0000.000%14,000.00014,100.00027/11/2026
66892恒指汇丰六九牛O0.2020.0000.000%13,650.00013,750.00029/09/2026
66903恒指华泰五九牛L0.0000.000%14,400.00014,500.00029/09/2025
66917恒指国君四九牛B0.3650.0000.000%14,200.00014,300.00027/09/2024
66918恒指国君四九牛Q0.4150.0000.000%13,700.00013,800.00027/09/2024
66919恒指国君四九牛W0.4450.0000.000%13,400.00013,500.00027/09/2024
66920恒指国君四九牛Z0.4650.0000.000%13,200.00013,300.00027/09/2024
66928恒指汇丰六甲牛E0.3200.0000.000%14,600.00014,700.00027/11/2026
66941恒指法巴六甲牛G0.3300.0000.000%14,400.00014,500.00027/11/2026
66942恒指法巴六甲牛H0.3750.0000.000%13,900.00014,000.00027/11/2026
66943恒指法巴六甲牛I0.6000.0000.000%11,400.00011,500.00027/11/2026
66946恒指法巴六甲牛J0.420+0.005+1.205%13,400.00013,500.00027/11/2026
66994恒指花旗四八牛Q0.3500.0000.000%14,400.00014,500.00029/08/2024
66995恒指花旗四八牛R0.3300.0000.000%14,628.00014,728.00029/08/2024
67019恒指法兴六七牛Z0.3300.0000.000%14,648.00014,748.00030/07/2026
67020恒指法兴六七牛B0.3400.0000.000%14,548.00014,648.00030/07/2026
67023恒指法兴六七牛C0.3500.0000.000%14,448.00014,548.00030/07/2026
67027恒指法兴六七牛D0.3600.0000.000%14,328.00014,428.00030/07/2026
67028恒指法兴六七牛E0.3750.0000.000%14,188.00014,288.00030/07/2026
67029恒指法兴六七牛F0.3850.0000.000%14,048.00014,148.00030/07/2026
67031恒指法兴六七牛G0.3950.0000.000%13,948.00014,048.00030/07/2026
67079恒指法兴六八牛P0.4200.0000.000%13,708.00013,808.00028/08/2026
67096恒指摩通六甲牛A0.4900.0000.000%12,700.00012,800.00027/11/2026
67099恒指摩通六甲牛B0.4600.0000.000%13,100.00013,200.00027/11/2026
67108恒指摩通六九牛P0.3450.0000.000%14,300.00014,400.00029/09/2026
67111恒指摩通六甲牛D0.3500.0000.000%14,250.00014,350.00027/11/2026
67113恒指摩通五九牛G0.3400.0000.000%14,450.00014,550.00029/09/2025
67116恒指摩通六九牛X0.320+0.005+1.587%14,650.00014,750.00029/09/2026
67120恒指摩通五九牛I0.3150.0000.000%14,670.00014,770.00029/09/2025
67127恒指摩通六九牛D0.4300.0000.000%13,400.00013,500.00029/09/2026
67128恒指摩通六甲牛F0.4750.0000.000%12,900.00013,000.00027/11/2026
67130恒指摩通六甲牛G0.3250.0000.000%14,550.00014,650.00027/11/2026
67193恒指瑞银六十牛A0.3600.0000.000%14,200.00014,300.00029/10/2026
67194恒指瑞银六十牛B0.3200.0000.000%14,550.00014,650.00029/10/2026
67195恒指瑞银六十牛C0.3450.0000.000%14,350.00014,450.00029/10/2026
67196恒指瑞银六十牛D0.3650.0000.000%14,150.00014,250.00029/10/2026
67199恒指瑞银五甲牛A0.4000.0000.000%13,800.00013,900.00027/11/2025
67200恒指瑞银五甲牛R0.4300.0000.000%13,600.00013,700.00027/11/2025
67201恒指瑞银五甲牛B0.4400.0000.000%13,400.00013,500.00027/11/2025
67202恒指瑞银五甲牛C0.4900.0000.000%12,900.00013,000.00027/11/2025
67212恒指瑞银六十牛E0.3350.0000.000%14,450.00014,550.00029/10/2026
67214恒指瑞银六十牛F0.3500.0000.000%14,250.00014,350.00029/10/2026
67217恒指瑞银六十牛G0.3650.0000.000%14,050.00014,150.00029/10/2026
67218恒指瑞银六十牛H0.3800.0000.000%13,950.00014,050.00029/10/2026
67219恒指瑞银五甲牛T0.4200.0000.000%13,700.00013,800.00027/11/2025
67221恒指瑞银五甲牛L0.4350.0000.000%13,500.00013,600.00027/11/2025
67222恒指瑞银五甲牛P0.4550.0000.000%13,300.00013,400.00027/11/2025
67226恒指瑞银六十牛K0.3650.0000.000%14,100.00014,200.00029/10/2026
67239恒指法巴六甲牛L0.7300.0000.000%9,900.00010,000.00027/11/2026
67244恒指法巴六甲牛M0.6800.0000.000%10,400.00010,500.00027/11/2026
67250恒指法巴六甲牛N0.6400.0000.000%10,900.00011,000.00027/11/2026
67251恒指法巴六甲牛O0.6000.0000.000%11,400.00011,500.00027/11/2026
67252恒指法巴六甲牛P0.500+0.005+1.010%12,500.00012,600.00027/11/2026
67253恒指法巴六甲牛Q0.4800.0000.000%12,700.00012,800.00027/11/2026
67275恒指汇丰五十牛Z0.3000.0000.000%14,878.00014,978.00030/10/2025
67278恒指汇丰五十牛C0.3350.0000.000%14,550.00014,650.00030/10/2025
67279恒指汇丰五十牛A0.3650.0000.000%14,250.00014,350.00030/10/2025
67281恒指汇丰五十牛E0.3550.0000.000%14,350.00014,450.00030/10/2025
67309恒指法巴六甲牛U0.4000.0000.000%13,600.00013,700.00027/11/2026
67346恒指国君四九牛P0.3150.0000.000%14,700.00014,800.00027/09/2024
67350恒指法兴六九牛P0.3050.0000.000%14,868.00014,968.00029/09/2026
67352恒指法兴六九牛Q0.3150.0000.000%14,728.00014,828.00029/09/2026
67353恒指法兴六七牛J0.3350.0000.000%14,588.00014,688.00030/07/2026
67354恒指法兴六七牛K0.3550.0000.000%14,388.00014,488.00030/07/2026
67411恒指瑞银六一牛A0.2700.0000.000%12,400.00012,500.00029/01/2026
67417恒指瑞银六十牛L0.3850.0000.000%13,850.00013,950.00029/10/2026
67418恒指瑞银六十牛M0.4100.0000.000%13,650.00013,750.00029/10/2026
67419恒指瑞银六十牛N0.4600.0000.000%13,100.00013,200.00029/10/2026
67420恒指瑞银六十牛O0.4850.0000.000%12,700.00012,800.00029/10/2026
67425恒指瑞银六九牛K0.3000.0000.000%14,788.00014,888.00029/09/2026
67426恒指瑞银六十牛P0.3250.0000.000%14,588.00014,688.00029/10/2026
67427恒指瑞银六一牛B0.222+0.001+0.452%13,400.00013,500.00029/01/2026
67450恒指国君四九牛Y0.3000.0000.000%14,850.00014,950.00027/09/2024
67452恒指国君四九牛C0.3750.0000.000%14,100.00014,200.00027/09/2024
67459恒指汇丰六九牛Q0.2950.0000.000%14,828.00014,928.00029/09/2026
67460恒指汇丰六九牛R0.2900.0000.000%14,918.00015,018.00029/09/2026
67461恒指汇丰六九牛S0.2750.0000.000%15,088.00015,188.00029/09/2026
67469恒指法兴六七牛A0.2750.0000.000%15,168.00015,268.00030/07/2026
67470恒指法兴六九牛R0.2850.0000.000%15,048.00015,148.00029/09/2026
67471恒指法兴六七牛I0.3000.0000.000%14,928.00015,028.00030/07/2026
67472恒指法兴六九牛S0.3150.0000.000%14,768.00014,868.00029/09/2026
67473恒指法兴六九牛T0.3200.0000.000%14,668.00014,768.00029/09/2026
67490恒指摩通六九牛R0.2900.0000.000%14,930.00015,030.00029/09/2026
67491恒指摩通六九牛T0.3000.0000.000%14,770.00014,870.00029/09/2026
67493恒指摩通五九牛L0.3250.0000.000%14,620.00014,720.00029/09/2025
67495恒指摩通六九牛V0.2700.0000.000%15,100.00015,200.00029/09/2026
67504恒指花旗四九牛S0.0000.000%13,420.00013,520.00027/09/2024
67510恒指瑞银六九牛P0.2650.0000.000%15,188.00015,288.00029/09/2026
67511恒指瑞银六九牛X0.2800.0000.000%15,038.00015,138.00029/09/2026
67528恒指瑞银六九牛C0.3100.0000.000%14,638.00014,738.00029/09/2026
67535恒指瑞银六九牛O0.2900.0000.000%14,928.00015,028.00029/09/2026
67542恒指汇丰六九牛U0.2800.0000.000%15,000.00015,100.00029/09/2026
67544恒指汇丰六九牛V0.3150.0000.000%14,650.00014,750.00029/09/2026
67545恒指汇丰五九牛Y0.2700.0000.000%15,208.00015,308.00029/09/2025
67546恒指汇丰六九牛W0.2900.0000.000%14,900.00015,000.00029/09/2026
67547恒指华泰五九牛R0.2950.0000.000%14,900.00015,000.00029/09/2025
67548恒指华泰五九牛S0.0000.000%13,900.00014,000.00029/09/2025
67549恒指法巴六九牛P0.2750.0000.000%15,000.00015,100.00029/09/2026
67551恒指法巴六九牛V0.285+0.005+1.786%14,900.00015,000.00029/09/2026
67552恒指法巴六九牛X0.5400.0000.000%12,000.00012,100.00029/09/2026
67553恒指法巴六九牛B0.5100.0000.000%12,300.00012,400.00029/09/2026
67554恒指法巴六九牛C0.0000.000%12,600.00012,700.00029/09/2026
67555恒指法巴六九牛D0.4700.0000.000%12,800.00012,900.00029/09/2026
67556恒指法巴六九牛N0.4500.0000.000%13,000.00013,100.00029/09/2026
67557恒指法巴六九牛Q0.5600.0000.000%11,800.00011,900.00029/09/2026
67558恒指法巴六九牛R0.5700.0000.000%11,700.00011,800.00029/09/2026
67576恒指法巴六九牛Y0.285+0.005+1.786%14,900.00015,000.00029/09/2026
67577恒指法巴六九牛F0.2900.0000.000%14,800.00014,900.00029/09/2026
67578恒指法巴六九牛H0.3000.0000.000%14,700.00014,800.00029/09/2026
67579恒指法巴六九牛I0.5900.0000.000%11,500.00011,600.00029/09/2026
67580恒指法巴六九牛T0.6000.0000.000%11,300.00011,400.00029/09/2026
67581恒指法巴六九牛J0.6100.0000.000%11,200.00011,300.00029/09/2026
67586恒指汇丰六十牛A0.3000.0000.000%14,750.00014,850.00029/10/2026
67587恒指汇丰六十牛B0.0000.000%13,700.00013,800.00029/10/2026
67588恒指汇丰六九牛T0.0000.000%14,528.00014,628.00029/09/2026
67589恒指汇丰六十牛C0.0000.000%13,500.00013,600.00029/10/2026
67590恒指汇丰六十牛D0.0000.000%13,950.00014,050.00029/10/2026
67592恒指汇丰六十牛E0.0000.000%13,800.00013,900.00029/10/2026
67593恒指汇丰六九牛X0.0000.000%14,428.00014,528.00029/09/2026
67594恒指汇丰六十牛F0.0000.000%14,328.00014,428.00029/10/2026
67595恒指汇丰六九牛A0.0000.000%14,228.00014,328.00029/09/2026
67596恒指汇丰六十牛G0.0000.000%14,050.00014,150.00029/10/2026
67605恒指汇丰六甲牛F0.0000.000%12,150.00012,250.00027/11/2026
67606恒指汇丰六甲牛G0.3250.0000.000%10,900.00011,000.00027/11/2026
67607恒指汇丰六十牛H0.0000.000%13,000.00013,100.00029/10/2026
67611恒指汇丰六甲牛H0.2470.0000.000%12,650.00012,750.00027/11/2026
67612恒指汇丰六十牛I0.0000.000%13,300.00013,400.00029/10/2026
67619恒指中银四九牛J0.0000.000%14,300.00014,400.00027/09/2024
67622恒指中银四九牛K0.0000.000%14,100.00014,200.00027/09/2024
67624恒指中银四九牛L0.0000.000%13,500.00013,600.00027/09/2024
67628恒指国君四九牛H0.3350.0000.000%14,500.00014,600.00027/09/2024
67629恒指国君四九牛L0.3850.0000.000%14,000.00014,100.00027/09/2024
67630恒指国君四九牛R0.4050.0000.000%13,800.00013,900.00027/09/2024
67631恒指国君四九牛V0.4250.0000.000%13,600.00013,700.00027/09/2024
67635恒指法巴六九牛K0.290+0.005+1.754%14,850.00014,950.00029/09/2026
67669恒指法兴六八牛R0.2750.0000.000%15,208.00015,308.00028/08/2026
67670恒指法兴六八牛S0.2850.0000.000%15,108.00015,208.00028/08/2026
67671恒指法兴六七牛N0.2950.0000.000%15,008.00015,108.00030/07/2026
67676恒指法兴六九牛U0.3000.0000.000%14,908.00015,008.00029/09/2026
67678恒指法兴六九牛V0.3100.0000.000%14,808.00014,908.00029/09/2026
67691恒指法兴六八牛T0.3250.0000.000%14,708.00014,808.00028/08/2026
67692恒指法兴六九牛W0.3300.0000.000%14,600.00014,700.00029/09/2026
67694恒指法兴六九牛X0.3400.0000.000%14,468.00014,568.00029/09/2026
67695恒指法兴六九牛Y0.3500.0000.000%14,368.00014,468.00029/09/2026
67696恒指法兴六九牛Z0.3650.0000.000%14,248.00014,348.00029/09/2026
67697恒指法兴六九牛A0.3750.0000.000%14,108.00014,208.00029/09/2026
67698恒指法兴六九牛B0.3850.0000.000%13,988.00014,088.00029/09/2026
67700恒指法兴五九牛I0.4150.0000.000%13,748.00013,848.00029/09/2025
67701恒指法兴五九牛K0.4250.0000.000%13,648.00013,748.00029/09/2025
67709恒指法兴五九牛L0.4450.0000.000%13,448.00013,548.00029/09/2025
67711恒指法兴五九牛J0.4550.0000.000%13,308.00013,408.00029/09/2025
67715恒指花旗四七牛Y0.2800.0000.000%15,108.00015,208.00030/07/2024
67716恒指花旗四九牛T0.1960.0000.000%14,000.00014,100.00027/09/2024
67722恒指摩通六九牛W0.2750.0000.000%15,050.00015,150.00029/09/2026
67723恒指摩通六九牛Z0.2650.0000.000%15,208.00015,308.00029/09/2026
67727恒指摩通六九牛M0.2900.0000.000%14,900.00015,000.00029/09/2026
67728恒指摩通六甲牛I0.3800.0000.000%13,950.00014,050.00027/11/2026
67729恒指摩通五九牛N0.3200.0000.000%11,400.00011,500.00029/09/2025
67731恒指摩通六甲牛J0.3700.0000.000%14,050.00014,150.00027/11/2026
67732恒指摩通六九牛B0.3550.0000.000%14,150.00014,250.00029/09/2026
67733恒指摩通六九牛E0.3300.0000.000%10,900.00011,000.00029/09/2026
67736恒指摩通六九牛O0.3050.0000.000%14,750.00014,850.00029/09/2026
67737恒指摩通六九牛U0.3450.0000.000%14,270.00014,370.00029/09/2026
67740恒指摩通六九牛C0.3200.0000.000%14,570.00014,670.00029/09/2026
67743恒指摩通五九牛O0.3450.0000.000%14,420.00014,520.00029/09/2025
67772恒指瑞银六九牛Q0.2600.0000.000%15,208.00015,308.00029/09/2026
67773恒指瑞银六十牛Q0.2750.0000.000%15,050.00015,150.00029/10/2026
67774恒指瑞银六九牛R0.2900.0000.000%14,900.00015,000.00029/09/2026
67775恒指瑞银五一牛E0.193+0.003+1.579%15,158.00015,258.00027/01/2025
67788恒指瑞银六十牛R0.3100.0000.000%14,700.00014,800.00029/10/2026
67789恒指瑞银六十牛S0.3300.0000.000%14,508.00014,608.00029/10/2026
67790恒指瑞银六甲牛A0.4050.0000.000%13,750.00013,850.00027/11/2026
67791恒指瑞银六甲牛B0.4200.0000.000%13,550.00013,650.00027/11/2026
67801恒指瑞银六甲牛C0.4700.0000.000%13,000.00013,100.00027/11/2026
67802恒指瑞银六甲牛D0.5300.0000.000%12,400.00012,500.00027/11/2026
67803恒指瑞银六甲牛E0.5500.0000.000%12,100.00012,200.00027/11/2026
67805恒指瑞银六甲牛F0.5700.0000.000%11,900.00012,000.00027/11/2026
67808恒指法巴六九牛A0.2850.0000.000%14,860.00014,960.00029/09/2026
67811恒指法巴六九牛E0.2550.0000.000%15,200.00015,300.00029/09/2026
67812恒指法巴六九牛G0.2650.0000.000%15,100.00015,200.00029/09/2026
67813恒指法巴六九牛L0.2550.0000.000%15,220.00015,320.00029/09/2026
67819恒指中银四九牛M0.3200.0000.000%14,700.00014,800.00027/09/2024
67820恒指中银四九牛N0.3000.0000.000%14,900.00015,000.00027/09/2024
67821恒指中银四九牛O0.2800.0000.000%15,100.00015,200.00027/09/2024
67831恒指国君四九牛E0.2650.0000.000%15,200.00015,300.00027/09/2024
67832恒指国君四九牛F0.3550.0000.000%14,300.00014,400.00027/09/2024
67834恒指国君四九牛K0.4350.0000.000%13,500.00013,600.00027/09/2024
67838恒指法巴六九牛O0.143+0.003+2.143%14,900.00015,000.00029/09/2026
67862恒指摩通六九牛F0.285+0.005+1.786%15,000.00015,100.00029/09/2026
67864恒指摩通六九牛H0.3100.0000.000%14,700.00014,800.00029/09/2026
67866恒指摩通五九牛S0.2750.0000.000%15,150.00015,250.00029/09/2025
67868恒指摩通五九牛X0.3050.0000.000%14,850.00014,950.00029/09/2025
67877恒指法兴六九牛C0.2750.0000.000%15,148.00015,248.00029/09/2026
67878恒指法兴五九牛M0.2900.0000.000%15,028.00015,128.00029/09/2025
67879恒指法兴六七牛P0.3050.0000.000%14,888.00014,988.00030/07/2026
67880恒指法兴六七牛L0.3200.0000.000%14,748.00014,848.00030/07/2026
67881恒指法兴六九牛D0.3250.0000.000%14,628.00014,728.00029/09/2026
67895恒指法兴六七牛O0.4700.0000.000%13,148.00013,248.00030/07/2026
67936恒指瑞银六九牛U0.2700.0000.000%15,100.00015,200.00029/09/2026
67937恒指瑞银六十牛T0.2900.0000.000%14,950.00015,050.00029/10/2026
67940恒指瑞银五一牛T0.190+0.004+2.151%15,203.00015,303.00027/01/2025
67942恒指瑞银六甲牛G0.3050.0000.000%14,800.00014,900.00027/11/2026
67946恒指瑞银六甲牛H0.144+0.001+0.699%14,900.00015,000.00027/11/2026
67947恒指瑞银六甲牛I0.167+0.002+1.212%14,400.00014,500.00027/11/2026
67948恒指瑞银六甲牛J0.191+0.001+0.526%13,900.00014,000.00027/11/2026
67961恒指汇丰五九牛C0.2800.0000.000%15,100.00015,200.00029/09/2025
67962恒指汇丰五十牛I0.3100.0000.000%14,800.00014,900.00030/10/2025
67963恒指汇丰五九牛U0.3200.0000.000%14,700.00014,800.00029/09/2025
67979恒指中银四九牛P0.2900.0000.000%15,000.00015,100.00027/09/2024
67993恒指国君四九牛O0.2950.0000.000%14,900.00015,000.00027/09/2024
67996恒指华泰五九牛V0.2650.0000.000%15,200.00015,300.00029/09/2025
68039恒指法巴六甲牛D0.2900.0000.000%14,850.00014,950.00027/11/2026
68041恒指法巴六甲牛E0.2800.0000.000%14,950.00015,050.00027/11/2026
68042恒指法巴六甲牛F0.2700.0000.000%15,050.00015,150.00027/11/2026
68087恒指瑞银六十牛V0.2650.0000.000%15,200.00015,300.00029/10/2026
68089恒指瑞银六甲牛K0.2850.0000.000%15,000.00015,100.00027/11/2026
68090恒指瑞银六十牛W0.3000.0000.000%14,850.00014,950.00029/10/2026
68091恒指瑞银六甲牛L0.3100.0000.000%14,750.00014,850.00027/11/2026
68143恒指法兴六七牛R0.2700.0000.000%15,228.00015,328.00030/07/2026
68145恒指法兴六七牛S0.2850.0000.000%15,088.00015,188.00030/07/2026
68146恒指法兴六九牛F0.2950.0000.000%14,968.00015,068.00029/09/2026
68147恒指法兴六八牛V0.3100.0000.000%14,848.00014,948.00028/08/2026
68248恒指汇丰六甲牛N0.144+0.001+0.699%14,900.00015,000.00027/11/2026
68250恒指法巴六十牛F0.2600.0000.000%15,150.00015,250.00029/10/2026
68380恒指瑞银六甲牛P0.2700.0000.000%15,150.00015,250.00027/11/2026
68407恒指国君四九牛I0.2850.0000.000%15,000.00015,100.00027/09/2024
68519恒指花旗六九牛P0.1450.0000.000%15,000.00015,100.00029/09/2026
68543恒指汇丰五九牛H0.135+0.001+0.746%15,150.00015,250.00029/09/2025
68545恒指国君四九牛U0.2750.0000.000%15,100.00015,200.00027/09/2024
68562恒指法兴五九牛G0.2800.0000.000%15,128.00015,228.00029/09/2025
68563恒指法兴五九牛H0.2950.0000.000%14,948.00015,048.00029/09/2025
68648恒指摩通六十牛D0.149+0.002+1.361%14,900.00015,000.00029/10/2026
68714恒指法兴五九牛R0.2850.0000.000%15,068.00015,168.00029/09/2025
68741恒指汇丰六甲牛U0.2750.0000.000%15,050.00015,150.00027/11/2026
68742恒指汇丰五九牛K0.2950.0000.000%14,950.00015,050.00029/09/2025
68748恒指汇丰六九牛H0.2650.0000.000%15,150.00015,250.00029/09/2026
68786恒指摩通六甲牛H0.2650.0000.000%15,200.00015,300.00027/11/2026
68794恒指摩通六甲牛O0.2800.0000.000%15,020.00015,120.00027/11/2026
68821恒指国君四九牛A0.3050.0000.000%14,800.00014,900.00027/09/2024
68822恒指国君四九牛D0.3300.0000.000%14,550.00014,650.00027/09/2024
68843恒指汇丰五九牛N0.3050.0000.000%14,850.00014,950.00029/09/2025
68866恒指瑞银六甲牛Z0.2700.0000.000%15,138.00015,238.00027/11/2026
68867恒指瑞银六甲牛N0.2850.0000.000%14,988.00015,088.00027/11/2026
68897恒指法兴六九牛O0.2700.0000.000%15,188.00015,288.00029/09/2026
68898恒指法兴六八牛K0.2950.0000.000%14,988.00015,088.00028/08/2026
68900恒指法兴五七牛I0.3100.0000.000%14,828.00014,928.00030/07/2025
68923恒指摩通六甲牛M0.2700.0000.000%15,170.00015,270.00027/11/2026
68950恒指国君四九牛M0.3200.0000.000%14,650.00014,750.00027/09/2024
68971恒指法兴六九牛G0.2550.0000.000%15,348.00015,448.00029/09/2026
68991恒指法兴六九牛H0.2700.0000.000%15,218.00015,318.00029/09/2026
68992恒指法兴五七牛J0.2850.0000.000%15,100.00015,200.00030/07/2025
69011恒指摩通六甲牛T0.2850.0000.000%14,960.00015,060.00027/11/2026
69023恒指摩通六甲牛V0.260+0.010+4.000%15,320.00015,420.00027/11/2026
69033恒指摩通六甲牛W0.3000.0000.000%14,800.00014,900.00027/11/2026
69052恒指瑞银六甲牛M0.2550.0000.000%15,268.00015,368.00027/11/2026
69053恒指瑞银六十牛I0.2750.0000.000%15,088.00015,188.00029/10/2026
69094恒指法兴六八牛M0.2600.0000.000%15,328.00015,428.00028/08/2026
69095恒指法兴六七牛H0.2750.0000.000%15,200.00015,300.00030/07/2026
69096恒指法兴六八牛N0.2900.0000.000%15,058.00015,158.00028/08/2026
69119恒指摩通六甲牛C0.2750.0000.000%15,070.00015,170.00027/11/2026
69120恒指摩通六甲牛L0.2650.0000.000%15,230.00015,330.00027/11/2026
69123恒指摩通六甲牛N0.2900.0000.000%14,950.00015,050.00027/11/2026
69148恒指瑞银六九牛L0.260+0.005+1.961%15,238.00015,338.00029/09/2026
69149恒指瑞银六九牛V0.2750.0000.000%15,068.00015,168.00029/09/2026
69151恒指汇丰六九牛I0.2850.0000.000%14,988.00015,088.00029/09/2026
69162恒指汇丰六九牛J0.249+0.003+1.220%15,350.00015,450.00029/09/2026
69163恒指汇丰六九牛K0.2700.0000.000%15,128.00015,228.00029/09/2026
69164恒指法巴六十牛N0.250+0.004+1.626%15,300.00015,400.00029/10/2026
69176恒指中银四九牛V0.2600.0000.000%15,300.00015,400.00027/09/2024
69179恒指华泰四九牛Y0.2650.0000.000%15,300.00015,400.00027/09/2024
69185恒指国君四九牛S0.148+0.001+0.680%14,900.00015,000.00027/09/2024
69186恒指国君四九牛T0.3100.0000.000%14,750.00014,850.00027/09/2024
69187恒指花旗四九牛A0.0000.000%14,738.00014,838.00027/09/2024
69188恒指花旗四九牛Z0.2550.0000.000%15,318.00015,418.00027/09/2024
69196恒指汇丰六九牛D0.2550.0000.000%15,300.00015,400.00029/09/2026
69200恒指汇丰六九牛B0.2800.0000.000%15,028.00015,128.00029/09/2026
69202恒指汇丰六九牛G0.2650.0000.000%15,188.00015,288.00029/09/2026
69211恒指法兴六九牛J0.2600.0000.000%15,308.00015,408.00029/09/2026
69212恒指法兴五七牛R0.2750.0000.000%15,178.00015,278.00030/07/2025
69216恒指法兴六七牛T0.2900.0000.000%15,038.00015,138.00030/07/2026
69226恒指瑞银六九牛A0.250+0.001+0.402%15,300.00015,400.00029/09/2026
69232恒指瑞银六甲牛Q0.2650.0000.000%15,168.00015,268.00027/11/2026
69233恒指瑞银六甲牛R0.2850.0000.000%15,018.00015,118.00027/11/2026
69240恒指摩通六九牛J0.2550.0000.000%15,300.00015,400.00029/09/2026
69250恒指摩通六九牛I0.2700.0000.000%15,120.00015,220.00029/09/2026
69458恒指瑞银六甲牛V0.2550.0000.000%15,288.00015,388.00027/11/2026
69478恒指国君四十牛Z0.2600.0000.000%15,300.00015,400.00030/10/2024
69506恒指汇丰五九牛L0.2650.0000.000%15,250.00015,350.00029/09/2025
69512恒指法巴六十牛C0.246+0.005+2.075%15,350.00015,450.00029/10/2026
69598恒指瑞银六十牛J0.250+0.001+0.402%15,350.00015,450.00029/10/2026
69619恒指法兴五七牛F0.232+0.004+1.754%15,628.00015,728.00030/07/2025
69620恒指法兴六七牛W0.245+0.003+1.240%15,488.00015,588.00030/07/2026
69621恒指法兴六七牛X0.2550.0000.000%15,388.00015,488.00030/07/2026
69622恒指法兴五七牛L0.2700.0000.000%15,248.00015,348.00030/07/2025
69628恒指华泰六九牛M0.2120.0000.000%15,650.00015,750.00029/09/2026
69633恒指汇丰五九牛S0.244+0.002+0.826%15,480.00015,580.00029/09/2025
69634恒指汇丰五九牛T0.229+0.004+1.778%15,600.00015,700.00029/09/2025
69637恒指汇丰五九牛Z0.2600.0000.000%15,280.00015,380.00029/09/2025
69638恒指国君四十牛H0.2750.0000.000%15,150.00015,250.00030/10/2024
69640恒指法巴六甲牛S0.227+0.005+2.252%15,550.00015,650.00027/11/2026
69644恒指法巴六甲牛T0.217+0.004+1.878%15,650.00015,750.00027/11/2026
69663恒指摩通六十牛I0.255+0.008+3.239%15,370.00015,470.00029/10/2026
69672恒指摩通六十牛K0.2600.0000.000%15,250.00015,350.00029/10/2026
69673恒指摩通六十牛L0.234+0.003+1.299%15,550.00015,650.00029/10/2026
69684恒指瑞银六九牛E0.228+0.003+1.333%15,588.00015,688.00029/09/2026
69687恒指瑞银六十牛X0.245+0.002+0.823%15,428.00015,528.00029/10/2026
69697恒指法巴六甲牛K0.213+0.005+2.404%15,700.00015,800.00027/11/2026
69698恒指法巴六甲牛Z0.231+0.005+2.212%15,500.00015,600.00027/11/2026
69699恒指法巴六甲牛B0.222+0.007+3.256%15,600.00015,700.00027/11/2026
69701恒指法巴六甲牛C0.242+0.005+2.110%15,400.00015,500.00027/11/2026
69703恒指法巴六甲牛R0.206+0.004+1.980%15,770.00015,870.00027/11/2026
69707恒指汇丰六甲牛M0.218+0.003+1.395%15,650.00015,750.00027/11/2026
69708恒指汇丰六甲牛O0.203+0.002+0.995%15,778.00015,878.00027/11/2026
69712恒指汇丰六甲牛L0.236+0.002+0.855%15,500.00015,600.00027/11/2026
69716恒指华泰六九牛N0.2600.0000.000%15,100.00015,200.00029/09/2026
69717恒指花旗四九牛E0.2270.0000.000%15,580.00015,680.00027/09/2024
69721恒指花旗四七牛I0.2700.0000.000%15,208.00015,308.00030/07/2024
69726恒指法巴六甲牛Y0.219+0.005+2.336%15,640.00015,740.00027/11/2026
69735恒指瑞银六九牛N0.210+0.003+1.449%15,778.00015,878.00029/09/2026
69736恒指瑞银五一牛X0.152+0.003+2.013%15,728.00015,828.00027/01/2025
69739恒指瑞银六九牛S0.218+0.002+0.926%15,600.00015,700.00029/09/2026
69740恒指瑞银六甲牛X0.241+0.002+0.837%15,450.00015,550.00027/11/2026
69741恒指瑞银六甲牛Y0.2600.0000.000%15,250.00015,350.00027/11/2026
69754恒指国君四十牛I0.230+0.002+0.877%15,600.00015,700.00030/10/2024
69756恒指法兴六八牛O0.216+0.004+1.887%15,778.00015,878.00028/08/2026
69757恒指法兴五九牛W0.226+0.004+1.802%15,668.00015,768.00029/09/2025
69758恒指法兴五七牛P0.239+0.003+1.271%15,548.00015,648.00030/07/2025
69760恒指法兴五七牛N0.2650.0000.000%15,288.00015,388.00030/07/2025
69761恒指法兴五七牛Z0.249+0.003+1.220%15,448.00015,548.00030/07/2025
69762恒指法兴五七牛B0.2750.0000.000%15,158.00015,258.00030/07/2025
69778恒指摩通六九牛G0.223+0.003+1.364%15,650.00015,750.00029/09/2026
69780恒指摩通六九牛K0.212+0.006+2.913%15,778.00015,878.00029/09/2026
69791恒指摩通六十牛M0.238+0.003+1.277%15,500.00015,600.00029/10/2026
69793恒指摩通六甲牛E0.2800.0000.000%15,060.00015,160.00027/11/2026
69798恒指摩通六十牛N0.250+0.001+0.402%15,350.00015,450.00029/10/2026
69799恒指法巴六甲牛V0.242+0.006+2.542%15,400.00015,500.00027/11/2026
69800恒指法巴六甲牛W0.219+0.005+2.336%15,640.00015,740.00027/11/2026
69803恒指法巴六甲牛X0.217+0.005+2.358%15,660.00015,760.00027/11/2026
69819恒指中银四九牛A0.241+0.004+1.688%15,500.00015,600.00027/09/2024
69822恒指国君四十牛G0.250+0.001+0.402%15,400.00015,500.00030/10/2024
69823恒指国君四十牛D0.216+0.001+0.465%15,700.00015,800.00030/10/2024
69825恒指华泰四九牛Z0.2550.0000.000%15,400.00015,500.00027/09/2024
69826恒指汇丰六十牛J0.208+0.003+1.463%15,750.00015,850.00029/10/2026
69828恒指汇丰六十牛K0.230+0.002+0.877%15,550.00015,650.00029/10/2026
69830恒指汇丰六十牛L0.245+0.002+0.823%15,400.00015,500.00029/10/2026
69838恒指花旗四九牛F0.208+0.001+0.483%15,779.00015,879.00027/09/2024
69840恒指法兴五八牛B0.243+0.004+1.674%15,528.00015,628.00028/08/2025
69841恒指法兴五八牛C0.2550.0000.000%15,408.00015,508.00028/08/2025
69842恒指法兴五九牛X0.2650.0000.000%15,268.00015,368.00029/09/2025
69844恒指法兴五七牛O0.230+0.004+1.770%15,648.00015,748.00030/07/2025
69848恒指法兴五九牛Y0.215+0.004+1.896%15,768.00015,868.00029/09/2025
69856恒指法巴六九牛U0.208+0.007+3.483%15,750.00015,850.00029/09/2026
69862恒指摩通六十牛O0.2600.0000.000%15,270.00015,370.00029/10/2026
69865恒指摩通六十牛P0.243+0.003+1.250%15,450.00015,550.00029/10/2026
69877恒指瑞银六九牛H0.229+0.002+0.881%15,500.00015,600.00029/09/2026
69889恒指瑞银六甲牛O0.123+0.003+2.500%15,400.00015,500.00027/11/2026
69891恒指瑞银六九牛B0.207+0.002+0.976%15,779.00015,879.00029/09/2026
69892恒指瑞银六九牛F0.216+0.003+1.408%15,650.00015,750.00029/09/2026
69893恒指瑞银六甲牛S0.250+0.003+1.215%15,338.00015,438.00027/11/2026
69899恒指国君四十牛E0.240+0.002+0.840%15,500.00015,600.00030/10/2024
69901恒指花旗四七牛N0.218+0.002+0.926%15,678.00015,778.00030/07/2024
69907恒指花旗四八牛S0.205+0.001+0.490%15,847.00015,947.00029/08/2024
69917恒指法兴五七牛C0.209+0.005+2.451%15,847.00015,947.00030/07/2025
69918恒指法兴五七牛W0.220+0.005+2.326%15,728.00015,828.00030/07/2025
69919恒指法兴五九牛Z0.232+0.004+1.754%15,608.00015,708.00029/09/2025
69921恒指法兴五九牛A0.245+0.003+1.240%15,468.00015,568.00029/09/2025
69923恒指法兴五七牛X0.2550.0000.000%15,368.00015,468.00030/07/2025
69927恒指摩通六十牛S0.220+0.003+1.382%15,700.00015,800.00029/10/2026
69936恒指摩通六九牛L0.204+0.003+1.493%15,847.00015,947.00029/09/2026
69937恒指摩通六甲牛R0.249+0.004+1.633%15,400.00015,500.00027/11/2026
69938恒指摩通六九牛Q0.229+0.003+1.327%15,580.00015,680.00029/09/2026
69947恒指法巴六九牛W0.202+0.004+2.020%15,800.00015,900.00029/09/2026
69948恒指法巴六九牛Z0.198+0.004+2.062%15,840.00015,940.00029/09/2026
69951恒指法巴六九牛S0.235+0.005+2.174%15,450.00015,550.00029/09/2026
69952恒指法巴六九牛M0.207+0.005+2.475%15,750.00015,850.00029/09/2026
69956恒指瑞银六九牛J0.202+0.003+1.508%15,847.00015,947.00029/09/2026
69958恒指瑞银六十牛Y0.214+0.003+1.422%15,700.00015,800.00029/10/2026
69965恒指瑞银六九牛M0.224+0.001+0.448%15,550.00015,650.00029/09/2026
69967恒指瑞银六甲牛T0.241+0.002+0.837%15,400.00015,500.00027/11/2026
69973恒指汇丰六十牛M0.228+0.003+1.333%15,580.00015,680.00029/10/2026
69974恒指汇丰六十牛N0.241+0.002+0.837%15,450.00015,550.00029/10/2026
69977恒指汇丰六十牛O0.212+0.003+1.435%15,700.00015,800.00029/10/2026
69981恒指汇丰六十牛P0.200+0.002+1.010%15,844.00015,944.00029/10/2026
69989恒指法巴六十牛J0.201+0.006+3.077%15,840.00015,940.00029/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50040恒指法兴五四熊I0.4650.0000.000%22,848.00022,748.00029/04/2025
50046恒指法兴五三熊U0.6000.0000.000%24,100.00024,000.00028/03/2025
50047恒指法兴五四熊K0.3300.0000.000%24,608.00024,508.00029/04/2025
50126恒指法巴五甲熊M0.2650.0000.000%23,600.00023,500.00027/11/2025
50153恒指法兴五四熊O0.2470.0000.000%23,108.00023,008.00029/04/2025
50416恒指国君六三熊M0.280+0.005+1.818%20,938.00020,838.00030/03/2026
50417恒指国君六三熊N0.240-0.001-0.415%20,550.00020,450.00030/03/2026
50435恒指汇丰六四熊S0.195-0.005-2.500%20,200.00020,100.00029/04/2026
50436恒指汇丰六四熊T0.218-0.002-0.909%20,400.00020,300.00029/04/2026
50443恒指国君五四熊I0.5000.0000.000%23,200.00023,100.00029/04/2025
50451恒指摩通六四熊N0.201-0.004-1.951%20,180.00020,080.00029/04/2026
50457恒指摩通六四熊Q0.315+0.005+1.613%21,400.00021,300.00029/04/2026
50480恒指法兴六二熊O0.217-0.004-1.810%20,338.00020,238.00026/02/2026
50481恒指法兴六二熊P0.236-0.001-0.422%20,518.00020,418.00026/02/2026
50519恒指瑞银六四熊N0.202-0.005-2.415%20,188.00020,088.00029/04/2026
50520恒指瑞银六二熊C0.225-0.002-0.881%20,388.00020,288.00026/02/2026
50521恒指瑞银六二熊D0.241-0.002-0.823%20,568.00020,468.00026/02/2026
50533恒指汇丰六四熊U0.235-0.002-0.844%20,588.00020,488.00029/04/2026
50536恒指汇丰六二熊R0.208-0.004-1.887%20,300.00020,200.00026/02/2026
50537恒指汇丰六二熊O0.186-0.004-2.105%20,017.00019,917.00026/02/2026
50540恒指法巴六三熊H0.195-0.005-2.500%20,100.00020,000.00030/03/2026
50542恒指法巴六三熊M0.206-0.003-1.435%20,200.00020,100.00030/03/2026
50543恒指法巴六三熊R0.213-0.007-3.182%20,300.00020,200.00030/03/2026
50544恒指法巴六三熊T0.222-0.004-1.770%20,400.00020,300.00030/03/2026
50545恒指法巴六三熊G0.188-0.005-2.591%20,020.00019,920.00030/03/2026
50585恒指法巴六三熊I0.215-0.003-1.376%20,310.00020,210.00030/03/2026
50589恒指国君六三熊O0.208-0.001-0.478%20,200.00020,100.00030/03/2026
50601恒指摩通六四熊R0.207-0.004-1.896%20,250.00020,150.00029/04/2026
50602恒指摩通六四熊T0.222-0.003-1.333%20,400.00020,300.00029/04/2026
50603恒指摩通六四熊C0.194-0.003-1.523%20,100.00020,000.00029/04/2026
50605恒指摩通六四熊G0.186-0.005-2.618%20,017.00019,917.00029/04/2026
50634恒指摩通五一熊R0.2750.0000.000%23,600.00023,500.00027/01/2025
50635恒指法兴六一熊N0.216-0.004-1.818%20,300.00020,200.00029/01/2026
50636恒指法兴六一熊O0.227-0.002-0.873%20,400.00020,300.00029/01/2026
50639恒指摩通五二熊D0.3200.0000.000%24,600.00024,500.00027/02/2025
50667恒指法兴五四熊X0.250-0.005-1.961%20,668.00020,568.00029/04/2025
50681恒指瑞银六四熊O0.187-0.004-2.094%20,017.00019,917.00029/04/2026
50682恒指瑞银六四熊P0.205-0.003-1.442%20,200.00020,100.00029/04/2026
50683恒指瑞银六二熊E0.223-0.002-0.889%20,350.00020,250.00026/02/2026
50697恒指国君五四熊J0.5600.0000.000%23,800.00023,700.00029/04/2025
50715恒指瑞银六一熊V0.198-0.002-1.000%20,518.00020,418.00029/01/2026
50716恒指瑞银六二熊G0.249-0.001-0.400%20,688.00020,588.00026/02/2026
50733恒指法巴六四熊B0.202-0.003-1.463%20,180.00020,080.00029/04/2026
50736恒指国君六三熊P0.2600.0000.000%20,750.00020,650.00030/03/2026
50744恒指法巴六三熊J0.201-0.004-1.951%20,150.00020,050.00030/03/2026
50745恒指法巴六三熊K0.188-0.002-1.053%22,100.00022,000.00030/03/2026
50773恒指瑞银六四熊Q0.234-0.002-0.847%20,538.00020,438.00029/04/2026
50789恒指瑞银六四熊T0.197-0.004-1.990%20,112.00020,012.00029/04/2026
50791恒指瑞银六二熊F0.214-0.003-1.382%20,250.00020,150.00026/02/2026
50792恒指瑞银六四熊V0.222-0.003-1.333%20,400.00020,300.00029/04/2026
50795恒指摩通五四熊V0.4100.0000.000%26,600.00026,500.00029/04/2025
50796恒指瑞银六四熊W0.2850.0000.000%21,100.00021,000.00029/04/2026
50797恒指瑞银六四熊R0.3250.0000.000%21,500.00021,400.00029/04/2026
50798恒指摩通五四熊C0.3650.0000.000%25,600.00025,500.00029/04/2025
50816恒指摩通六四熊O0.203-0.004-1.932%20,200.00020,100.00029/04/2026
50829恒指汇丰六四熊V0.206-0.001-0.483%20,268.00020,168.00029/04/2026
50830恒指汇丰五乙熊V0.200-0.002-0.990%20,112.00020,012.00030/12/2025
50834恒指汇丰六四熊W0.215-0.002-0.922%20,350.00020,250.00029/04/2026
50849恒指法巴六四熊F0.197-0.003-1.500%20,120.00020,020.00029/04/2026
50856恒指国君六三熊Q0.190-0.002-1.042%20,000.00019,900.00030/03/2026
50868恒指法巴六三熊Y0.178-0.005-2.732%19,900.00019,800.00030/03/2026
50869恒指法巴六三熊Z0.188-0.004-2.083%20,000.00019,900.00030/03/2026
50873恒指法巴六三熊N0.193-0.003-1.531%20,050.00019,950.00030/03/2026
50874恒指法巴六三熊O0.201-0.003-1.471%20,150.00020,050.00030/03/2026
50875恒指法巴六三熊P0.210-0.003-1.408%20,250.00020,150.00030/03/2026
50880恒指法巴六三熊Q0.219-0.003-1.351%20,350.00020,250.00030/03/2026
50883恒指法巴六三熊U0.097-0.004-3.960%20,100.00020,000.00030/03/2026
50892恒指摩通六四熊A0.171-0.005-2.841%19,850.00019,750.00029/04/2026
50894恒指摩通六四熊B0.184-0.004-2.128%20,000.00019,900.00029/04/2026
50895恒指摩通六四熊D0.199-0.003-1.485%20,150.00020,050.00029/04/2026
50897恒指摩通六四熊E0.213-0.003-1.389%20,300.00020,200.00029/04/2026
50918恒指汇丰五三熊B0.4300.0000.000%22,488.00022,388.00028/03/2025
50920恒指瑞银六四熊Y0.176-0.004-2.222%19,900.00019,800.00029/04/2026
50922恒指汇丰五四熊M0.3300.0000.000%25,038.00024,888.00029/04/2025
50923恒指瑞银六二熊H0.192-0.004-2.041%20,050.00019,950.00026/02/2026
50924恒指瑞银六一熊T0.172-0.003-1.714%20,168.00020,068.00029/01/2026
50925恒指瑞银六二熊M0.218-0.003-1.357%20,300.00020,200.00026/02/2026
50926恒指汇丰五四熊O0.0000.000%24,088.00023,988.00029/04/2025
50927恒指汇丰五三熊D0.0000.000%23,888.00023,788.00028/03/2025
50928恒指汇丰五三熊G0.5400.0000.000%23,688.00023,588.00028/03/2025
50931恒指瑞银六二熊O0.231-0.002-0.858%20,450.00020,350.00026/02/2026
50932恒指瑞银六一熊W0.098-0.002-2.000%20,100.00020,000.00029/01/2026
50953恒指国君五二熊D0.5400.0000.000%23,500.00023,400.00027/02/2025
50955恒指国君五乙熊A0.5700.0000.000%23,900.00023,800.00030/12/2025
50956恒指国君五乙熊B0.6300.0000.000%24,600.00024,500.00030/12/2025
50958恒指国君五四熊K0.6700.0000.000%25,100.00025,000.00029/04/2025
50964恒指法兴五乙熊S0.182-0.004-2.151%19,900.00019,800.00030/12/2025
50996恒指汇丰六四熊Z0.179-0.003-1.648%19,968.00019,868.00029/04/2026
51026恒指国君六三熊T0.199-0.001-0.500%20,100.00020,000.00030/03/2026
51075恒指摩通六四熊X0.182-0.003-1.622%19,950.00019,850.00029/04/2026
51078恒指摩通六五熊B0.097-0.002-2.020%20,100.00020,000.00028/05/2026
51110恒指瑞银六二熊R0.185-0.003-1.596%19,950.00019,850.00026/02/2026
51112恒指瑞银六四熊Z0.190-0.004-2.062%20,100.00020,000.00029/04/2026
51128恒指汇丰六二熊P0.175-0.002-1.130%19,900.00019,800.00026/02/2026
51143恒指法巴六三熊D0.175-0.003-1.685%19,850.00019,750.00030/03/2026
51144恒指法巴六三熊E0.184-0.003-1.604%19,950.00019,850.00030/03/2026
51148恒指国君六三熊V0.217-0.001-0.459%20,300.00020,200.00030/03/2026
51175恒指摩通六五熊D0.176-0.005-2.762%19,900.00019,800.00028/05/2026
51181恒指瑞银五三熊C0.3950.0000.000%22,928.00022,828.00028/03/2025
51182恒指瑞银五三熊L0.4100.0000.000%23,150.00023,050.00028/03/2025
51183恒指瑞银五二熊Q0.5200.0000.000%23,350.00023,250.00027/02/2025
51185恒指瑞银五三熊E0.5600.0000.000%23,750.00023,650.00028/03/2025
51186恒指瑞银五二熊C0.5800.0000.000%24,000.00023,900.00027/02/2025
51191恒指瑞银五一熊K0.3750.0000.000%25,600.00025,500.00027/01/2025
51192恒指瑞银五一熊W0.4200.0000.000%26,600.00026,500.00027/01/2025
51196恒指瑞银五二熊F0.4650.0000.000%22,778.00022,678.00027/02/2025
51198恒指摩通六五熊E0.190-0.005-2.564%20,050.00019,950.00028/05/2026
51203恒指瑞银六二熊N0.176-0.002-1.124%19,850.00019,750.00026/02/2026
51205恒指法兴五三熊P0.4350.0000.000%22,448.00022,348.00028/03/2025
51206恒指法兴五三熊A0.4500.0000.000%22,600.00022,500.00028/03/2025
51225恒指瑞银六二熊S0.187-0.004-2.094%20,000.00019,900.00026/02/2026
51229恒指汇丰五三熊H0.6000.0000.000%24,288.00024,188.00028/03/2025
51231恒指汇丰五三熊A0.5900.0000.000%24,188.00024,088.00028/03/2025
51232恒指汇丰五四熊Y0.3550.0000.000%25,538.00025,388.00029/04/2025
51233恒指汇丰五三熊I0.6300.0000.000%24,588.00024,488.00028/03/2025
51234恒指汇丰五三熊J0.4500.0000.000%22,688.00022,588.00028/03/2025
51248恒指汇丰六四熊E0.170-0.003-1.734%19,868.00019,768.00029/04/2026
51281恒指国君六三熊X0.181-0.001-0.549%19,900.00019,800.00030/03/2026
51314恒指瑞银五四熊H0.4600.0000.000%22,800.00022,700.00029/04/2025
51321恒指瑞银五四熊N0.4450.0000.000%22,656.00022,556.00029/04/2025
51325恒指瑞银五四熊A0.4750.0000.000%22,978.00022,878.00029/04/2025
51337恒指瑞银六二熊T0.184-0.002-1.075%19,938.00019,838.00026/02/2026
51338恒指瑞银六二熊L0.196-0.003-1.508%20,088.00019,988.00026/02/2026
51351恒指瑞银五三熊F0.4400.0000.000%23,450.00023,350.00028/03/2025
51356恒指瑞银五三熊H0.4700.0000.000%23,850.00023,750.00028/03/2025
51360恒指瑞银五二熊V0.5800.0000.000%23,950.00023,850.00027/02/2025
51361恒指瑞银五四熊S0.5900.0000.000%24,200.00024,100.00029/04/2025
51363恒指瑞银五四熊Y0.6400.0000.000%24,700.00024,600.00029/04/2025
51370恒指摩通六五熊G0.194-0.002-1.020%20,070.00019,970.00028/05/2026
51375恒指瑞银五三熊W0.5300.0000.000%24,550.00024,450.00028/03/2025
51532恒指国君六三熊E0.214-0.001-0.465%20,268.00020,168.00030/03/2026
51589恒指瑞银五四熊E0.4300.0000.000%22,500.00022,400.00029/04/2025
51590恒指瑞银五四熊I0.4450.0000.000%22,650.00022,550.00029/04/2025
51592恒指瑞银五一熊L0.224-0.001-0.444%22,600.00022,500.00027/01/2025
51597恒指汇丰六五熊B0.190-0.002-1.042%20,068.00019,968.00028/05/2026
51598恒指瑞银五四熊Q0.4850.0000.000%23,088.00022,988.00029/04/2025
51623恒指汇丰五三熊M0.4600.0000.000%22,788.00022,688.00028/03/2025
51675恒指国君五四熊H0.4300.0000.000%22,500.00022,400.00029/04/2025
51690恒指瑞银六二熊A0.172-0.003-1.714%19,818.00019,718.00026/02/2026
51721恒指瑞银五一熊H0.2550.0000.000%21,940.00021,840.00027/01/2025
51726恒指瑞银五四熊C0.4000.0000.000%22,200.00022,100.00029/04/2025
51727恒指瑞银五四熊D0.4150.0000.000%22,350.00022,250.00029/04/2025
51728恒指瑞银五二熊B0.3650.0000.000%22,528.00022,428.00027/02/2025
51750恒指法兴五二熊Q0.3950.0000.000%22,048.00021,948.00027/02/2025
51783恒指摩通五一熊M0.3900.0000.000%21,950.00021,850.00027/01/2025
51784恒指摩通五二熊Q0.4150.0000.000%22,300.00022,200.00027/02/2025
51786恒指摩通五二熊V0.223-0.001-0.446%22,600.00022,500.00027/02/2025
51796恒指瑞银六二熊Y0.185-0.004-2.116%19,988.00019,888.00026/02/2026
51822恒指瑞银五四熊J0.3750.0000.000%21,943.00021,843.00029/04/2025
51824恒指瑞银五四熊K0.3900.0000.000%22,100.00022,000.00029/04/2025
51856恒指瑞银五四熊Z0.4200.0000.000%22,400.00022,300.00029/04/2025
51857恒指瑞银五二熊G0.4450.0000.000%22,550.00022,450.00027/02/2025
51865恒指摩通五三熊B0.3850.0000.000%22,000.00021,900.00028/03/2025
51900恒指法兴五二熊R0.225-0.001-0.442%22,608.00022,508.00027/02/2025
51925恒指汇丰五三熊F0.4050.0000.000%22,188.00022,088.00028/03/2025
51936恒指汇丰五三熊N0.0000.000%22,938.00022,838.00028/03/2025
51937恒指汇丰五三熊O0.4450.0000.000%22,638.00022,538.00028/03/2025
51950恒指法兴五三熊N0.4200.0000.000%22,300.00022,200.00028/03/2025
51974恒指瑞银五三熊D0.3600.0000.000%22,478.00022,378.00028/03/2025
51982恒指法兴五三熊Z0.101-0.002-1.942%20,108.00020,008.00028/03/2025
51994恒指瑞银五四熊F0.3900.0000.000%22,059.00021,959.00029/04/2025
52050恒指汇丰五三熊S0.3750.0000.000%21,888.00021,788.00028/03/2025
52052恒指汇丰五三熊W0.4050.0000.000%22,238.00022,138.00028/03/2025
52054恒指汇丰五三熊X0.3950.0000.000%22,088.00021,988.00028/03/2025
52056恒指汇丰五四熊F0.2110.0000.000%22,488.00022,338.00029/04/2025
52060恒指国君五四熊L0.4200.0000.000%22,400.00022,300.00029/04/2025
52079恒指瑞银五三熊N0.3200.0000.000%21,950.00021,850.00028/03/2025
52080恒指瑞银五四熊M0.3950.0000.000%22,128.00022,028.00029/04/2025
52101恒指瑞银五二熊J0.198-0.001-0.503%22,100.00022,000.00027/02/2025
52144恒指法兴五三熊Q0.3900.0000.000%22,000.00021,900.00028/03/2025
52170恒指摩通五四熊U0.194-0.002-1.020%22,100.00022,000.00029/04/2025
52216恒指国君五三熊K0.4200.0000.000%22,300.00022,200.00028/03/2025
52217恒指国君五四熊E0.3950.0000.000%22,100.00022,000.00029/04/2025
52221恒指国君五三熊L0.3700.0000.000%21,800.00021,700.00028/03/2025
52277恒指汇丰五三熊E0.3800.0000.000%21,968.00021,868.00028/03/2025
52316恒指瑞银五二熊D0.3150.0000.000%21,850.00021,750.00027/02/2025
52378恒指汇丰五三熊K0.3650.0000.000%21,768.00021,668.00028/03/2025
52379恒指汇丰五三熊T0.4000.0000.000%22,138.00022,038.00028/03/2025
52381恒指国君五三熊M0.3800.0000.000%21,900.00021,800.00028/03/2025
52382恒指国君五三熊N0.3900.0000.000%22,000.00021,900.00028/03/2025
52470恒指瑞银五三熊K0.3050.0000.000%21,750.00021,650.00028/03/2025
52482恒指瑞银五二熊I0.3800.0000.000%21,900.00021,800.00027/02/2025
52502恒指汇丰五三熊Z0.3700.0000.000%21,838.00021,738.00028/03/2025
52546恒指法兴五二熊F0.3700.0000.000%21,788.00021,688.00027/02/2025
52604恒指瑞银五三熊R0.2950.0000.000%21,650.00021,550.00028/03/2025
52605恒指瑞银五三熊S0.3700.0000.000%21,828.00021,728.00028/03/2025
52636恒指汇丰五四熊J0.0000.000%22,538.00022,438.00029/04/2025
52637恒指汇丰五三熊R0.3400.0000.000%21,538.00021,438.00028/03/2025
52638恒指汇丰五三熊V0.3350.0000.000%21,457.00021,357.00028/03/2025
52640恒指汇丰五四熊B0.0000.000%22,338.00022,238.00029/04/2025
52641恒指汇丰五四熊G0.3500.0000.000%21,668.00021,568.00029/04/2025
52663恒指法兴五三熊S0.3600.0000.000%21,700.00021,600.00028/03/2025
52692恒指瑞银五三熊X0.2900.0000.000%21,550.00021,450.00028/03/2025
52694恒指瑞银五二熊W0.3600.0000.000%21,700.00021,600.00027/02/2025
52696恒指瑞银五三熊Y0.3150.0000.000%21,878.00021,778.00028/03/2025
52710恒指瑞银五二熊M0.3900.0000.000%22,028.00021,928.00027/02/2025
52711恒指瑞银五三熊Z0.3350.0000.000%22,150.00022,050.00028/03/2025
52780恒指法巴五四熊Z0.3500.0000.000%21,750.00021,650.00029/04/2025
52787恒指法巴五四熊B0.3250.0000.000%21,500.00021,400.00029/04/2025
52788恒指法巴五四熊C0.3350.0000.000%21,600.00021,500.00029/04/2025
52792恒指法巴五四熊D0.3450.0000.000%21,700.00021,600.00029/04/2025
52797恒指法巴五四熊N0.166-0.004-2.353%21,600.00021,500.00029/04/2025
52824恒指汇丰五四熊P0.3150.0000.000%21,500.00021,400.00029/04/2025
52825恒指汇丰五四熊I0.3500.0000.000%21,700.00021,600.00029/04/2025
52930恒指瑞银五二熊N0.2800.0000.000%21,450.00021,350.00027/02/2025
52931恒指瑞银五三熊A0.3500.0000.000%21,600.00021,500.00028/03/2025
52933恒指瑞银五二熊O0.3050.0000.000%21,778.00021,678.00027/02/2025
52934恒指瑞银五一熊X0.176-0.001-0.565%21,600.00021,500.00027/01/2025
52953恒指国君五二熊E0.4150.0000.000%22,200.00022,100.00027/02/2025
52954恒指国君五三熊O0.4450.0000.000%22,600.00022,500.00028/03/2025
52955恒指国君五四熊F0.4600.0000.000%22,800.00022,700.00029/04/2025
52996恒指法巴六一熊C0.320-0.005-1.538%21,500.00021,400.00029/01/2026
52997恒指法巴六一熊D0.3450.0000.000%21,700.00021,600.00029/01/2026
52998恒指法巴六一熊E0.3600.0000.000%21,900.00021,800.00029/01/2026
52999恒指法巴六一熊F0.3800.0000.000%22,100.00022,000.00029/01/2026
53039恒指摩通五四熊I0.171-0.003-1.724%21,600.00021,500.00029/04/2025
53063恒指瑞银五二熊S0.3400.0000.000%21,478.00021,378.00027/02/2025
53070恒指瑞银五二熊K0.3550.0000.000%21,628.00021,528.00027/02/2025
53091恒指法巴六一熊J0.3000.0000.000%21,250.00021,150.00029/01/2026
53092恒指法巴六一熊K0.315-0.005-1.562%21,450.00021,350.00029/01/2026
53093恒指法巴六一熊L0.3300.0000.000%21,550.00021,450.00029/01/2026
53099恒指汇丰五四熊N0.3100.0000.000%21,250.00021,150.00029/04/2025
53132恒指瑞银五四熊L0.300-0.005-1.639%21,214.00021,114.00029/04/2025
53133恒指瑞银五二熊L0.2750.0000.000%21,350.00021,250.00027/02/2025
53134恒指瑞银五三熊V0.3450.0000.000%21,528.00021,428.00028/03/2025
53174恒指法巴六一熊N0.3000.0000.000%21,250.00021,150.00029/01/2026
53182恒指法巴六一熊Q0.3000.0000.000%21,200.00021,100.00029/01/2026
53197恒指汇丰五四熊V0.183-0.001-0.543%21,900.00021,800.00029/04/2025
53235恒指国君五四熊G0.3550.0000.000%21,700.00021,600.00029/04/2025
53236恒指国君五四熊A0.3400.0000.000%21,600.00021,500.00029/04/2025
53240恒指国君五四熊B0.3200.0000.000%21,400.00021,300.00029/04/2025
53275恒指瑞银五二熊Z0.2600.0000.000%21,200.00021,100.00027/02/2025
53276恒指瑞银五三熊B0.3300.0000.000%21,378.00021,278.00028/03/2025
53327恒指汇丰五三熊L0.3200.0000.000%21,300.00021,200.00028/03/2025
53333恒指汇丰五四熊Z0.2950.0000.000%21,200.00021,100.00029/04/2025
53341恒指法巴六一熊S0.3150.0000.000%21,400.00021,300.00029/01/2026
53350恒指汇丰五三熊Y0.3250.0000.000%21,400.00021,300.00028/03/2025
53388恒指瑞银五一熊I0.3350.0000.000%21,400.00021,300.00027/01/2025
53393恒指瑞银五一熊V0.2650.0000.000%21,250.00021,150.00027/01/2025
53394恒指瑞银五一熊B0.3550.0000.000%21,578.00021,478.00027/01/2025
53438恒指汇丰五四熊L0.0000.000%23,600.00023,500.00029/04/2025
53441恒指汇丰五四熊W0.2900.0000.000%24,100.00024,000.00029/04/2025
53487恒指汇丰五二熊A0.3250.0000.000%21,350.00021,250.00027/02/2025
53488恒指汇丰五二熊B0.3050.0000.000%21,150.00021,050.00027/02/2025
53489恒指汇丰五二熊C0.219-0.001-0.455%22,600.00022,500.00027/02/2025
53490恒指汇丰五二熊D0.245-0.001-0.407%23,100.00023,000.00027/02/2025
53511恒指法巴六一熊Y0.290-0.005-1.695%21,150.00021,050.00029/01/2026
53548恒指瑞银五一熊D0.3100.0000.000%21,128.00021,028.00027/01/2025
53550恒指瑞银五四熊B0.3200.0000.000%21,300.00021,200.00029/04/2025
53630恒指法兴五一熊N0.178-0.001-0.559%21,608.00021,508.00027/01/2025
53631恒指法兴五一熊O0.203-0.002-0.976%22,108.00022,008.00027/01/2025
53678恒指法巴五四熊P0.3150.0000.000%21,350.00021,250.00029/04/2025
53718恒指法兴四乙熊X0.3550.0000.000%21,528.00021,428.00030/12/2024
53725恒指瑞银五一熊O0.2600.0000.000%21,150.00021,050.00027/01/2025
53744恒指瑞银五一熊T0.3250.0000.000%21,278.00021,178.00027/01/2025
53746恒指瑞银五一熊Z0.2850.0000.000%21,428.00021,328.00027/01/2025
53777恒指汇丰六五熊R0.095-0.002-2.062%20,100.00020,000.00028/05/2026
53822恒指国君五四熊C0.3350.0000.000%21,500.00021,400.00029/04/2025
53824恒指国君五三熊P0.3200.0000.000%21,300.00021,200.00028/03/2025
53977恒指汇丰五四熊A0.1940.0000.000%22,100.00022,000.00029/04/2025
54229恒指汇丰五二熊N0.172-0.001-0.578%21,600.00021,500.00027/02/2025
54845恒指瑞信五四熊O0.3900.0000.000%21,900.00021,800.00029/04/2025
54994恒指摩通四乙熊E0.3150.0000.000%21,120.00021,020.00030/12/2024
55059恒指瑞银四甲熊J0.3300.0000.000%21,178.00021,078.00028/11/2024
55224恒指瑞信五二熊U0.3150.0000.000%21,078.00020,978.00027/02/2025
55251恒指瑞银四乙熊V0.2600.0000.000%21,100.00021,000.00030/12/2024
55415恒指法兴四乙熊P0.3400.0000.000%21,368.00021,268.00030/12/2024
55444恒指瑞银四乙熊W0.2550.0000.000%21,018.00020,918.00030/12/2024
55499恒指法巴六二熊A0.270-0.005-1.818%21,000.00020,900.00026/02/2026
55500恒指法巴六二熊B0.2850.0000.000%21,100.00021,000.00026/02/2026
55502恒指汇丰五二熊O0.2850.0000.000%21,000.00020,900.00027/02/2025
55503恒指汇丰五二熊P0.3000.0000.000%21,100.00021,000.00027/02/2025
55522恒指法巴六二熊D0.2850.0000.000%21,100.00021,000.00026/02/2026
55526恒指国君五三熊T0.3000.0000.000%21,100.00021,000.00028/03/2025
55636恒指瑞银四乙熊X0.3100.0000.000%21,050.00020,950.00030/12/2024
55637恒指瑞银四甲熊L0.160-0.002-1.235%21,100.00021,000.00028/11/2024
55757恒指国君五三熊W0.2900.0000.000%21,000.00020,900.00028/03/2025
55770恒指法巴六二熊R0.141-0.003-2.083%21,100.00021,000.00026/02/2026
56079恒指法巴六一熊P0.2850.0000.000%21,050.00020,950.00029/01/2026
56171恒指汇丰五三熊P0.1430.0000.000%21,100.00021,000.00028/03/2025
56565恒指摩通四乙熊V0.157-0.001-0.633%21,100.00021,000.00030/12/2024
56601恒指法兴六三熊Q0.187-0.004-2.094%20,000.00019,900.00030/03/2026
56602恒指法兴六四熊K0.121-0.001-0.820%20,608.00020,508.00029/04/2026
56635恒指花旗六二熊I0.2000.0000.000%20,100.00020,000.00026/02/2026
56927恒指法兴六三熊M0.174-0.003-1.695%19,848.00019,748.00030/03/2026
56937恒指法兴六三熊Y0.196-0.002-1.010%20,100.00020,000.00030/03/2026
57064恒指法巴七三熊Z0.2550.0000.000%20,800.00020,700.00030/03/2027
57068恒指法巴七三熊C0.2600.0000.000%20,900.00020,800.00030/03/2027
57076恒指汇丰六六熊S0.108-0.001-0.917%20,350.00020,250.00029/06/2026
57095恒指海通四九熊A1.1300.0000.000%29,400.00029,300.00027/09/2024
57098恒指中银四乙熊E0.215-0.004-1.826%20,100.00020,000.00030/12/2024
57101恒指花旗五四熊S0.186-0.004-2.105%20,000.00019,900.00029/04/2025
57106恒指花旗五四熊T0.180-0.001-0.552%19,900.00019,800.00029/04/2025
57137恒指法兴六四熊X0.181-0.003-1.630%19,948.00019,848.00029/04/2026
57138恒指法兴六四熊B0.188-0.004-2.083%20,048.00019,948.00029/04/2026
57145恒指法兴六二熊E0.146-0.001-0.680%21,108.00021,008.00026/02/2026
57277恒指华泰六四熊D0.196-0.007-3.448%20,100.00020,000.00029/04/2026
57359恒指法兴六四熊C0.197-0.004-1.990%20,148.00020,048.00029/04/2026
57398恒指花旗四乙熊F0.1520.0000.000%21,100.00021,000.00030/12/2024
57435恒指花旗五二熊W0.0950.0000.000%20,000.00019,900.00027/02/2025
57514恒指华泰六四熊H0.233-0.007-2.917%20,500.00020,400.00029/04/2026
57532恒指法巴七三熊I0.246-0.004-1.600%20,750.00020,650.00030/03/2027
57533恒指法巴七三熊J0.2600.0000.000%20,850.00020,750.00030/03/2027
57838恒指中银四乙熊L0.234-0.001-0.426%20,300.00020,200.00030/12/2024
57845恒指华泰六四熊O0.178-0.007-3.784%19,900.00019,800.00029/04/2026
57847恒指华泰六四熊Q0.215-0.007-3.153%20,300.00020,200.00029/04/2026
57848恒指华泰六四熊T0.0000.000%20,700.00020,600.00029/04/2026
57860恒指国君六五熊N0.177-0.001-0.562%19,850.00019,750.00028/05/2026
57875恒指汇丰六乙熊C0.1200.0000.000%20,600.00020,500.00030/12/2026
57878恒指汇丰六乙熊D0.131+0.001+0.769%20,850.00020,750.00030/12/2026
57879恒指汇丰六六熊O0.185-0.002-1.070%20,000.00019,900.00029/06/2026
57893恒指法巴七三熊W0.290-0.005-1.695%21,300.00021,200.00030/03/2027
58062恒指法兴六二熊V0.205-0.002-0.966%20,200.00020,100.00026/02/2026
58063恒指法兴六四熊I0.227-0.001-0.439%20,468.00020,368.00029/04/2026
58066恒指法兴六三熊E0.241-0.001-0.413%20,600.00020,500.00030/03/2026
58067恒指法兴六二熊F0.2550.0000.000%20,700.00020,600.00026/02/2026
58068恒指法兴六三熊G0.2600.0000.000%20,800.00020,700.00030/03/2026
58071恒指法兴六一熊G0.2700.0000.000%20,900.00020,800.00029/01/2026
58073恒指法兴六二熊K0.2800.0000.000%21,000.00020,900.00026/02/2026
58074恒指法兴六三熊H0.295+0.005+1.724%21,100.00021,000.00030/03/2026
58106恒指中银四乙熊10.196-0.001-0.508%19,900.00019,800.00030/12/2024
58113恒指华泰六四熊20.187-0.007-3.608%20,000.00019,900.00029/04/2026
58114恒指华泰六四熊30.206-0.007-3.286%20,200.00020,100.00029/04/2026
58116恒指华泰六四熊40.0000.000%20,900.00020,800.00029/04/2026
58132恒指国君六五熊10.185-0.002-1.070%19,950.00019,850.00028/05/2026
58162恒指汇丰六四熊10.191-0.002-1.036%20,100.00020,000.00029/04/2026
58188恒指法兴六四熊40.171-0.003-1.724%19,828.00019,728.00029/04/2026
58193恒指法兴六二熊40.185-0.005-2.632%19,968.00019,868.00026/02/2026
58196恒指法兴六二熊50.195-0.002-1.015%20,068.00019,968.00026/02/2026
58198恒指法兴六三熊20.209-0.002-0.948%20,248.00020,148.00030/03/2026
58199恒指法兴六四熊50.238-0.001-0.418%20,568.00020,468.00029/04/2026
58337恒指法巴七三熊90.2900.0000.000%21,250.00021,150.00030/03/2027
58341恒指汇丰六五熊10.167-0.003-1.765%19,828.00019,728.00028/05/2026
58342恒指汇丰六五熊20.180-0.001-0.552%19,950.00019,850.00028/05/2026
58416恒指中银四乙熊20.165-0.003-1.786%19,600.00019,500.00030/12/2024
58417恒指中银四乙熊30.184-0.002-1.075%19,800.00019,700.00030/12/2024
58427恒指汇丰六六熊50.0000.000%20,550.00020,450.00029/06/2026
58428恒指汇丰六六熊60.0000.000%20,600.00020,500.00029/06/2026
58430恒指汇丰六六熊70.196-0.002-1.010%20,050.00019,950.00029/06/2026
58433恒指汇丰六六熊80.209-0.002-0.948%20,150.00020,050.00029/06/2026
58436恒指汇丰六六熊90.211-0.001-0.472%20,250.00020,150.00029/06/2026
58437恒指汇丰六六熊U0.0000.000%20,450.00020,350.00029/06/2026
58441恒指汇丰六六熊K0.0000.000%20,700.00020,600.00029/06/2026
58445恒指汇丰六五熊60.171-0.002-1.156%19,850.00019,750.00028/05/2026
58447恒指汇丰六六熊Q0.0000.000%20,800.00020,700.00029/06/2026
58459恒指华泰六四熊U0.155-0.007-4.321%19,650.00019,550.00029/04/2026
58465恒指国君六五熊70.228-0.001-0.437%20,400.00020,300.00028/05/2026
58466恒指国君六五熊80.176-0.001-0.565%19,838.00019,738.00028/05/2026
58509恒指法兴六二熊80.156-0.002-1.266%19,628.00019,528.00026/02/2026
58510恒指法兴六二熊90.165-0.004-2.367%19,748.00019,648.00026/02/2026
58512恒指法兴六二熊S0.177-0.003-1.667%19,868.00019,768.00026/02/2026
58513恒指法兴六四熊Y0.186-0.002-1.064%19,988.00019,888.00029/04/2026
58515恒指法兴六二熊W0.201-0.002-0.985%20,128.00020,028.00026/02/2026
58596恒指法巴七三熊E0.3400.0000.000%21,800.00021,700.00030/03/2027
58607恒指摩通六乙熊S0.151-0.005-3.205%19,620.00019,520.00030/12/2026
58608恒指摩通六乙熊T0.177-0.004-2.210%19,920.00019,820.00030/12/2026
58611恒指摩通六四熊50.165-0.004-2.367%19,770.00019,670.00029/04/2026
58663恒指瑞银六九熊20.150-0.004-2.597%19,608.00019,508.00029/09/2026
58686恒指瑞银六九熊30.165-0.002-1.198%19,768.00019,668.00029/09/2026
58688恒指瑞银六九熊40.176-0.003-1.676%19,888.00019,788.00029/09/2026
58720恒指法巴七三熊F0.148-0.006-3.896%19,600.00019,500.00030/03/2027
58725恒指法巴七三熊G0.139-0.005-3.472%19,480.00019,380.00030/03/2027
58728恒指汇丰六六熊X0.153-0.002-1.290%19,600.00019,500.00029/06/2026
58730恒指汇丰六六熊Y0.141-0.002-1.399%19,477.00019,377.00029/06/2026
58748恒指汇丰六五熊70.160-0.002-1.235%19,700.00019,600.00028/05/2026
58766恒指华泰六四熊V0.150-0.007-4.459%19,600.00019,500.00029/04/2026
58771恒指华泰六四熊W0.164-0.007-4.094%19,750.00019,650.00029/04/2026
58773恒指华泰六四熊X0.191-0.008-4.020%20,050.00019,950.00029/04/2026
58774恒指华泰六四熊B0.0000.000%21,100.00021,000.00029/04/2026
58776恒指汇丰六六熊B0.0000.000%20,988.00020,888.00029/06/2026
58778恒指汇丰六六熊D0.183-0.003-1.613%19,988.00019,888.00029/06/2026
58784恒指法巴七三熊H0.144-0.004-2.703%19,540.00019,440.00030/03/2027
58787恒指法巴七三熊K0.157-0.006-3.681%19,700.00019,600.00030/03/2027
58797恒指国君六五熊90.205-0.002-0.966%20,150.00020,050.00028/05/2026
58798恒指国君六五熊Y0.189-0.001-0.526%19,980.00019,880.00028/05/2026
58805恒指法兴六二熊X0.141-0.004-2.759%19,477.00019,377.00026/02/2026
58806恒指法兴六二熊T0.153-0.003-1.923%19,600.00019,500.00026/02/2026
58809恒指法兴六二熊D0.171-0.004-2.286%19,808.00019,708.00026/02/2026
58810恒指法兴六二熊J0.183-0.002-1.081%19,928.00019,828.00026/02/2026
58811恒指法兴六四熊Z0.195-0.003-1.515%20,088.00019,988.00029/04/2026
58820恒指法兴六四熊A0.160-0.003-1.840%19,700.00019,600.00029/04/2026
58821恒指法兴六四熊J0.211-0.002-0.939%20,268.00020,168.00029/04/2026
58822恒指法兴六三熊50.234-0.002-0.847%20,500.00020,400.00030/03/2026
58834恒指花旗五四熊30.225-0.001-0.442%20,400.00020,300.00029/04/2025
58835恒指花旗六二熊S0.2170.0000.000%20,300.00020,200.00026/02/2026
58836恒指花旗五四熊40.206-0.002-0.962%20,200.00020,100.00029/04/2025
58838恒指花旗五四熊50.152-0.001-0.654%19,600.00019,500.00029/04/2025
58839恒指花旗五四熊60.245-0.002-0.810%20,600.00020,500.00029/04/2025
58840恒指花旗六二熊T0.2350.0000.000%20,500.00020,400.00026/02/2026
58846恒指花旗六二熊U0.1640.0000.000%19,700.00019,600.00026/02/2026
58868恒指瑞银六甲熊70.136-0.005-3.546%19,477.00019,377.00027/11/2026
58869恒指瑞银五九熊10.098-0.005-4.854%19,527.00019,427.00029/09/2025
58875恒指瑞银六十熊60.149-0.003-1.974%19,600.00019,500.00029/10/2026
58909恒指瑞银六九熊50.165-0.003-1.786%19,758.00019,658.00029/09/2026
58910恒指瑞银六九熊60.183-0.002-1.081%19,958.00019,858.00029/09/2026
58912恒指瑞银六乙熊A0.236-0.001-0.422%20,600.00020,500.00030/12/2026
58914恒指瑞银六乙熊B0.2600.0000.000%20,800.00020,700.00030/12/2026
58918恒指瑞银六乙熊C0.2750.0000.000%21,000.00020,900.00030/12/2026
58921恒指汇丰六六熊N0.085-0.002-2.299%19,850.00019,750.00029/06/2026
58923恒指瑞银六乙熊D0.3000.0000.000%21,300.00021,200.00030/12/2026
58928恒指摩通六乙熊U0.139-0.004-2.797%19,477.00019,377.00030/12/2026
58929恒指摩通六四熊60.150-0.004-2.597%19,600.00019,500.00029/04/2026
58930恒指摩通六乙熊V0.3500.0000.000%21,800.00021,700.00030/12/2026
58931恒指摩通六四熊70.3400.0000.000%21,700.00021,600.00029/04/2026
58937恒指摩通六乙熊W0.158-0.004-2.469%19,700.00019,600.00030/12/2026
58938恒指摩通六乙熊X0.188-0.002-1.053%20,030.00019,930.00030/12/2026
58940恒指摩通六四熊80.176-0.002-1.124%19,870.00019,770.00029/04/2026
58955恒指汇丰六五熊80.168-0.002-1.176%19,800.00019,700.00028/05/2026
58957恒指法巴七三熊L0.155-0.004-2.516%19,660.00019,560.00030/03/2027
58962恒指法巴七三熊M0.166-0.004-2.353%19,800.00019,700.00030/03/2027
58963恒指法巴七三熊N0.164-0.003-1.796%19,760.00019,660.00030/03/2027
58969恒指中银四乙熊40.0000.000%21,100.00021,000.00030/12/2024
58974恒指国君六五熊Z0.186-0.001-0.535%19,928.00019,828.00028/05/2026
58976恒指国君六五熊B0.197-0.001-0.505%20,050.00019,950.00028/05/2026
58977恒指国君六五熊D0.213-0.001-0.467%20,228.00020,128.00028/05/2026
58980恒指华泰六四熊C0.168-0.007-4.000%19,800.00019,700.00029/04/2026
58986恒指华泰六四熊F0.0000.000%20,400.00020,300.00029/04/2026
58993恒指瑞银六乙熊E0.152-0.003-1.935%19,654.00019,554.00030/12/2026
59008恒指瑞银六乙熊F0.163-0.004-2.395%19,800.00019,700.00030/12/2026
59022恒指瑞银六甲熊80.177-0.003-1.667%19,928.00019,828.00027/11/2026
59028恒指瑞银六十熊70.190-0.003-1.554%20,038.00019,938.00029/10/2026
59031恒指瑞银六九熊70.210-0.003-1.408%20,228.00020,128.00029/09/2026
59037恒指法巴七三熊O0.0000.000%21,750.00021,650.00030/03/2027
59038恒指汇丰六五熊90.0000.000%20,230.00020,130.00028/05/2026
59039恒指汇丰六五熊I0.0000.000%20,088.00019,988.00028/05/2026
59040恒指汇丰六五熊L0.0000.000%20,850.00020,750.00028/05/2026
59041恒指汇丰六五熊P0.0000.000%20,330.00020,230.00028/05/2026
59042恒指汇丰六五熊M0.0000.000%20,650.00020,550.00028/05/2026
59043恒指汇丰六五熊O0.0000.000%20,750.00020,650.00028/05/2026
59044恒指汇丰六五熊S0.0000.000%20,900.00020,800.00028/05/2026
59060恒指法兴六四熊L0.155-0.004-2.516%19,654.00019,554.00029/04/2026
59063恒指法兴六三熊60.168-0.002-1.176%19,768.00019,668.00030/03/2026
59065恒指法兴六四熊P0.177-0.003-1.667%19,888.00019,788.00029/04/2026
59067恒指法兴六二熊Z0.0000.000%20,028.00019,928.00026/02/2026
59070恒指法兴六四熊U0.2550.0000.000%20,748.00020,648.00029/04/2026
59076恒指法兴六四熊V0.2700.0000.000%20,948.00020,848.00029/04/2026
59081恒指法兴六四熊G0.3050.0000.000%21,300.00021,200.00029/04/2026
59086恒指法兴六四熊Q0.3300.0000.000%21,600.00021,500.00029/04/2026
59088恒指法兴六四熊D0.3600.0000.000%21,900.00021,800.00029/04/2026
59094恒指法兴六三熊70.204-0.002-0.971%20,168.00020,068.00030/03/2026
59097恒指摩通六乙熊Y0.156-0.003-1.887%19,654.00019,554.00030/12/2026
59100恒指摩通六乙熊Z0.169-0.003-1.744%19,800.00019,700.00030/12/2026
59106恒指摩通六乙熊10.183-0.004-2.139%19,970.00019,870.00030/12/2026
59110恒指摩通六四熊90.197-0.002-1.005%20,120.00020,020.00029/04/2026
59112恒指摩通七五熊A0.241-0.002-0.823%20,650.00020,550.00028/05/2027
59113恒指摩通七五熊B0.224-0.004-1.754%20,450.00020,350.00028/05/2027
59115恒指摩通七五熊C0.2850.0000.000%21,150.00021,050.00028/05/2027
59117恒指摩通七五熊D0.2600.0000.000%20,850.00020,750.00028/05/2027
59118恒指摩通七五熊E0.3200.0000.000%21,550.00021,450.00028/05/2027
59119恒指摩通七五熊F0.3050.0000.000%21,350.00021,250.00028/05/2027
59134恒指花旗六二熊V0.173-0.004-2.260%19,800.00019,700.00026/02/2026
59141恒指法巴七三熊P0.162-0.003-1.818%19,740.00019,640.00030/03/2027
59154恒指汇丰六六熊F0.134-0.004-2.899%19,400.00019,300.00029/06/2026
59155恒指汇丰六六熊V0.142-0.004-2.740%19,500.00019,400.00029/06/2026
59159恒指中银四乙熊50.157-0.002-1.258%19,500.00019,400.00030/12/2024
59163恒指国君六五熊I0.175-0.001-0.568%19,800.00019,700.00028/05/2026
59164恒指国君六五熊O0.155-0.002-1.274%19,600.00019,500.00028/05/2026
59165恒指国君六五熊A0.131-0.001-0.758%19,350.00019,250.00028/05/2026
59168恒指华泰六四熊R0.123-0.008-6.107%19,322.00019,222.00029/04/2026
59169恒指国君五三熊Y0.3100.0000.000%21,200.00021,100.00028/03/2025
59171恒指华泰六四熊Y0.141-0.007-4.730%19,500.00019,400.00029/04/2026
59177恒指法巴七三熊Q0.132-0.006-4.348%19,400.00019,300.00030/03/2027
59180恒指法巴七三熊R0.140-0.005-3.448%19,500.00019,400.00030/03/2027
59181恒指法巴七三熊S0.128-0.003-2.290%19,340.00019,240.00030/03/2027
59182恒指法巴七三熊T0.146-0.003-2.013%19,550.00019,450.00030/03/2027
59183恒指法巴七三熊B0.154-0.003-1.911%19,650.00019,550.00030/03/2027
59184恒指法巴七三熊V0.127-0.005-3.788%19,350.00019,250.00030/03/2027
59186恒指法巴七三熊X0.074-0.003-3.896%19,600.00019,500.00030/03/2027
59187恒指汇丰六六熊A0.126-0.002-1.563%19,321.00019,221.00029/06/2026
59188恒指汇丰六六熊G0.171-0.002-1.156%19,750.00019,650.00029/06/2026
59217恒指法兴六三熊80.136-0.002-1.449%19,400.00019,300.00030/03/2026
59219恒指法兴六四熊M0.142-0.003-2.069%19,500.00019,400.00029/04/2026
59220恒指法兴六三熊90.154-0.002-1.282%19,608.00019,508.00030/03/2026
59221恒指法兴六三熊N0.164-0.003-1.796%19,728.00019,628.00030/03/2026
59224恒指法兴六四熊O0.124-0.003-2.362%19,321.00019,221.00029/04/2026
59253恒指瑞银六乙熊G0.122-0.004-3.175%19,321.00019,221.00030/12/2026
59254恒指瑞银五九熊20.091-0.003-3.191%19,371.00019,271.00029/09/2025
59255恒指瑞银六甲熊90.137-0.003-2.143%19,450.00019,350.00027/11/2026
59257恒指瑞银六甲熊Z0.149-0.002-1.324%19,588.00019,488.00027/11/2026
59258恒指瑞银六十熊80.159-0.002-1.242%19,700.00019,600.00029/10/2026
59266恒指摩通六四熊K0.137-0.005-3.521%19,450.00019,350.00029/04/2026
59268恒指摩通六乙熊20.124-0.005-3.876%19,321.00019,221.00030/12/2026
59269恒指摩通六四熊Y0.165-0.003-1.786%19,750.00019,650.00029/04/2026
59270恒指摩通六乙熊30.149-0.003-1.974%19,580.00019,480.00030/12/2026
59279恒指花旗五二熊Y0.133-0.004-2.920%19,400.00019,300.00027/02/2025
59280恒指花旗五四熊70.127-0.002-1.550%19,321.00019,221.00029/04/2025
59282恒指法巴七三熊10.125-0.005-3.846%19,330.00019,230.00030/03/2027
59283恒指汇丰六五熊U0.158-0.004-2.469%19,650.00019,550.00028/05/2026
59284恒指汇丰六五熊W0.138-0.001-0.719%19,450.00019,350.00028/05/2026
59285恒指汇丰六五熊Z0.147-0.002-1.342%19,550.00019,450.00028/05/2026
59291恒指华泰六四熊A0.126-0.005-3.817%19,400.00019,300.00029/04/2026
59295恒指华泰六四熊K0.159-0.007-4.217%19,700.00019,600.00029/04/2026
59299恒指国君六五熊C0.183-0.001-0.543%19,888.00019,788.00028/05/2026
59300恒指国君六五熊E0.165-0.002-1.198%19,700.00019,600.00028/05/2026
59301恒指国君六五熊G0.147-0.001-0.676%19,500.00019,400.00028/05/2026
59302恒指汇丰六五熊T0.120-0.004-3.226%19,296.00019,196.00028/05/2026
59305恒指法巴七三熊20.123-0.004-3.150%19,300.00019,200.00030/03/2027
59306恒指法巴七三熊30.0000.000%19,750.00019,650.00030/03/2027
59310恒指法兴六四熊S0.137-0.004-2.837%19,448.00019,348.00029/04/2026
59312恒指法兴六三熊R0.149-0.004-2.614%19,548.00019,448.00030/03/2026
59315恒指法兴六三熊S0.161-0.002-1.227%19,688.00019,588.00030/03/2026
59322恒指法兴六三熊X0.126-0.003-2.326%19,296.00019,196.00030/03/2026
59323恒指法兴六二熊A0.132-0.002-1.493%19,368.00019,268.00026/02/2026
59339恒指瑞银六乙熊H0.120-0.004-3.226%19,296.00019,196.00030/12/2026
59340恒指瑞银六乙熊I0.130-0.003-2.256%19,400.00019,300.00030/12/2026
59342恒指瑞银六甲熊E0.146-0.003-2.013%19,550.00019,450.00027/11/2026
59343恒指瑞银六甲熊N0.159-0.002-1.242%19,688.00019,588.00027/11/2026
59344恒指瑞银六一熊20.077-0.001-1.282%19,600.00019,500.00029/01/2026
59350恒指摩通六四熊Z0.159-0.003-1.852%19,680.00019,580.00029/04/2026
59352恒指摩通六乙熊40.124-0.003-2.362%19,296.00019,196.00030/12/2026
59353恒指摩通六四熊V0.133-0.004-2.920%19,400.00019,300.00029/04/2026
59355恒指摩通六乙熊50.147-0.003-2.000%19,550.00019,450.00030/12/2026
59369恒指花旗五四熊80.144-0.001-0.690%19,500.00019,400.00029/04/2025
59378恒指汇丰六五熊A0.074-0.002-2.632%19,600.00019,500.00028/05/2026
59380恒指汇丰六六熊I0.116-0.004-3.333%19,200.00019,100.00029/06/2026
59381恒指汇丰六六熊M0.124-0.002-1.587%19,300.00019,200.00029/06/2026
59386恒指国君六五熊J0.161-0.001-0.617%19,650.00019,550.00028/05/2026
59388恒指国君六五熊L0.138-0.001-0.719%19,400.00019,300.00028/05/2026
59393恒指华泰六四熊L0.112-0.008-6.667%19,200.00019,100.00029/04/2026
59407恒指法兴六三熊J0.111-0.003-2.632%19,148.00019,048.00030/03/2026
59409恒指法兴六四熊E0.119-0.004-3.252%19,248.00019,148.00029/04/2026
59410恒指法兴六三熊F0.131-0.002-1.504%19,348.00019,248.00030/03/2026
59411恒指法兴六三熊K0.144-0.002-1.370%19,488.00019,388.00030/03/2026
59423恒指法巴七三熊50.115-0.003-2.542%19,200.00019,100.00030/03/2027
59428恒指法巴七三熊80.129-0.003-2.273%19,350.00019,250.00030/03/2027
59431恒指法巴七三熊Y0.137-0.004-2.837%19,450.00019,350.00030/03/2027
59436恒指汇丰六六熊Z0.0000.000%19,969.00019,869.00029/06/2026
59457恒指摩通七三熊B0.118-0.004-3.279%19,250.00019,150.00030/03/2027
59459恒指摩通七三熊D0.130-0.003-2.256%19,370.00019,270.00030/03/2027
59481恒指瑞银六甲熊W0.117-0.004-3.306%19,250.00019,150.00027/11/2026
59482恒指瑞银六十熊90.132-0.003-2.222%19,378.00019,278.00029/10/2026
59483恒指瑞银六甲熊D0.140-0.003-2.098%19,500.00019,400.00027/11/2026
59505恒指花旗六二熊X0.120-0.001-0.826%19,200.00019,100.00026/02/2026
59512恒指法巴七三熊A0.094-0.004-4.082%18,970.00018,870.00030/03/2027
59521恒指中银四乙熊60.138-0.001-0.719%19,300.00019,200.00030/12/2024
59522恒指中银四乙熊70.118-0.005-4.065%19,100.00019,000.00030/12/2024
59523恒指中银四乙熊80.097-0.006-5.825%18,900.00018,800.00030/12/2024
59529恒指法巴七四熊B0.087-0.005-5.435%18,900.00018,800.00029/04/2027
59533恒指法兴六三熊O0.098-0.005-4.854%19,000.00018,900.00030/03/2026
59534恒指法兴六四熊W0.106-0.002-1.852%19,100.00019,000.00029/04/2026
59535恒指法兴六二熊G0.118-0.003-2.479%19,200.00019,100.00026/02/2026
59547恒指法兴六三熊Z0.088-0.003-3.297%18,900.00018,800.00030/03/2026
59560恒指国君六五熊R0.125-0.003-2.344%19,300.00019,200.00028/05/2026
59562恒指国君六五熊F0.095-0.003-3.061%19,000.00018,900.00028/05/2026
59564恒指华泰六四熊S0.081-0.004-4.706%18,900.00018,800.00029/04/2026
59569恒指摩通七三熊E0.096-0.003-3.030%19,000.00018,900.00030/03/2027
59571恒指摩通七三熊F0.082-0.003-3.529%18,850.00018,750.00030/03/2027
59583恒指摩通七三熊H0.108-0.004-3.571%19,150.00019,050.00030/03/2027
59587恒指法巴七四熊D0.118-0.006-4.839%19,250.00019,150.00029/04/2027
59589恒指法巴七四熊F0.053-0.001-1.852%19,100.00019,000.00029/04/2027
59593恒指汇丰六五熊D0.085-0.003-3.409%18,900.00018,800.00028/05/2026
59598恒指汇丰六五熊N0.094-0.003-3.093%19,000.00018,900.00028/05/2026
59599恒指汇丰六五熊V0.109-0.002-1.802%19,150.00019,050.00028/05/2026
59601恒指汇丰六乙熊E0.063-0.002-3.077%19,350.00019,250.00030/12/2026
59648恒指瑞银五乙熊Z0.085-0.004-4.494%18,850.00018,750.00030/12/2025
59649恒指瑞银五甲熊10.100-0.004-3.846%19,000.00018,900.00027/11/2025
59650恒指瑞银五甲熊20.120-0.004-3.226%19,200.00019,100.00027/11/2025
59651恒指瑞银五九熊50.056-0.002-3.448%19,100.00019,000.00029/09/2025
59652恒指瑞银五十熊10.136-0.005-3.546%19,350.00019,250.00030/10/2025
59659恒指华泰六四熊P0.123-0.006-4.651%19,300.00019,200.00029/04/2026
59660恒指华泰六四熊I0.098-0.006-5.769%19,100.00019,000.00029/04/2026
59666恒指国君六五熊K0.170-0.001-0.585%19,750.00019,650.00028/05/2026
59668恒指国君六五熊S0.152-0.001-0.654%19,550.00019,450.00028/05/2026
59669恒指国君六五熊V0.141-0.001-0.704%19,428.00019,328.00028/05/2026
59675恒指汇丰六乙熊G0.094-0.002-2.083%18,950.00018,850.00030/12/2026
59677恒指汇丰六乙熊H0.120-0.002-1.639%19,250.00019,150.00030/12/2026
59678恒指汇丰六乙熊I0.081-0.004-4.706%18,850.00018,750.00030/12/2026
59679恒指汇丰六乙熊J0.103-0.002-1.905%19,050.00018,950.00030/12/2026
59692恒指法巴七四熊G0.091-0.004-4.211%18,950.00018,850.00029/04/2027
59693恒指法巴七四熊H0.102-0.003-2.857%19,050.00018,950.00029/04/2027
59694恒指法巴七四熊I0.110-0.004-3.509%19,150.00019,050.00029/04/2027
59696恒指法兴六二熊I0.084-0.003-3.448%18,848.00018,748.00026/02/2026
59703恒指法兴六二熊N0.095-0.003-3.061%18,948.00018,848.00026/02/2026
59704恒指法兴六三熊T0.105-0.004-3.670%19,068.00018,968.00030/03/2026
59705恒指法兴六四熊20.114-0.002-1.724%19,168.00019,068.00029/04/2026
59707恒指法兴六二熊Q0.124-0.003-2.362%19,268.00019,168.00026/02/2026
59711恒指法兴六四熊30.149-0.002-1.324%19,568.00019,468.00029/04/2026
59721恒指瑞银六甲熊G0.081-0.003-3.571%18,838.00018,738.00027/11/2026
59726恒指瑞银六甲熊H0.093-0.004-4.124%18,988.00018,888.00027/11/2026
59727恒指瑞银六甲熊B0.110-0.006-5.172%19,150.00019,050.00027/11/2026
59737恒指瑞银六十熊Q0.124-0.003-2.362%19,300.00019,200.00029/10/2026
59750恒指摩通六十熊10.089-0.003-3.261%18,900.00018,800.00029/10/2026
59756恒指摩通七三熊I0.142-0.003-2.069%19,500.00019,400.00030/03/2027
59758恒指摩通六乙熊70.103-0.003-2.830%19,050.00018,950.00030/12/2026
59760恒指摩通七三熊J0.114-0.005-4.202%19,200.00019,100.00030/03/2027
59762恒指摩通六乙熊80.129-0.003-2.273%19,350.00019,250.00030/12/2026
59768恒指法巴七四熊J0.096-0.004-4.000%19,000.00018,900.00029/04/2027
59769恒指法巴七四熊K0.090-0.005-5.263%18,930.00018,830.00029/04/2027
59773恒指法巴七四熊L0.105-0.004-3.670%19,100.00019,000.00029/04/2027
59775恒指法巴七四熊M0.101-0.003-2.885%19,040.00018,940.00029/04/2027
59785恒指法兴六四熊H0.090-0.003-3.226%18,922.00018,822.00029/04/2026
59786恒指法兴六四熊N0.101-0.004-3.810%19,048.00018,948.00029/04/2026
59787恒指法兴六三熊U0.116-0.003-2.521%19,188.00019,088.00030/03/2026
59788恒指法兴六二熊B0.126-0.004-3.077%19,308.00019,208.00026/02/2026
59792恒指华泰六四熊10.095-0.006-5.941%19,000.00018,900.00029/04/2026
59795恒指花旗五三熊I0.100-0.003-2.913%19,000.00018,900.00028/03/2025
59797恒指花旗六二熊Z0.0000.000%20,250.00020,150.00026/02/2026
59798恒指花旗六二熊10.112-0.001-0.885%19,750.00019,650.00026/02/2026
59806恒指国君六五熊W0.136-0.003-2.158%19,388.00019,288.00028/05/2026
59811恒指国君六五熊P0.113-0.004-3.419%19,200.00019,100.00028/05/2026
59812恒指汇丰六六熊10.091-0.004-4.211%18,928.00018,828.00029/06/2026
59813恒指汇丰六六熊20.106-0.003-2.752%19,100.00019,000.00029/06/2026
59819恒指汇丰六乙熊K0.136-0.002-1.449%19,370.00019,270.00030/12/2026
59820恒指汇丰六乙熊L0.0000.000%19,580.00019,480.00030/12/2026
59838恒指瑞银六乙熊M0.104-0.004-3.704%19,100.00019,000.00030/12/2026
59844恒指瑞银六甲熊F0.088-0.005-5.376%18,922.00018,822.00027/11/2026
59845恒指瑞银五九熊60.066-0.004-5.714%18,972.00018,872.00029/09/2025
59846恒指瑞银六甲熊I0.117-0.005-4.098%19,238.00019,138.00027/11/2026
59850恒指瑞银六十熊D0.132-0.004-2.941%19,388.00019,288.00029/10/2026
59857恒指摩通七三熊K0.103-0.004-3.738%19,070.00018,970.00030/03/2027
59863恒指摩通六乙熊90.092-0.003-3.158%18,922.00018,822.00030/12/2026
59868恒指摩通七三熊L0.130-0.005-3.704%19,380.00019,280.00030/03/2027
59873恒指摩通七三熊M0.118-0.003-2.479%19,220.00019,120.00030/03/2027
59880恒指法巴七四熊N0.090-0.004-4.255%18,930.00018,830.00029/04/2027
59887恒指国君六五熊Q0.106-0.003-2.752%19,100.00019,000.00028/05/2026
59888恒指国君六五熊T0.086-0.004-4.444%18,900.00018,800.00028/05/2026
59896恒指法巴七四熊R0.088-0.003-3.297%18,900.00018,800.00029/04/2027
59917恒指汇丰六乙熊N0.080-0.003-3.614%18,830.00018,730.00030/12/2026
59918恒指汇丰六乙熊O0.094-0.004-4.082%18,988.00018,888.00030/12/2026
59919恒指汇丰六乙熊P0.110-0.002-1.786%19,128.00019,028.00030/12/2026
59944恒指瑞银六甲熊L0.086-0.004-4.444%18,900.00018,800.00027/11/2026
59945恒指瑞银六十熊F0.099-0.005-4.808%19,050.00018,950.00029/10/2026
59949恒指瑞银六十熊Z0.123-0.003-2.381%19,288.00019,188.00029/10/2026
59956恒指花旗五四熊90.087-0.003-3.333%18,900.00018,800.00029/04/2025
59957恒指花旗五四熊Y0.106-0.002-1.852%19,100.00019,000.00029/04/2025
59960恒指摩通六乙熊A0.092-0.004-4.167%18,950.00018,850.00030/12/2026
59982恒指摩通七三熊O0.104-0.004-3.704%19,100.00019,000.00030/03/2027
59999恒指法兴六四熊T0.087-0.002-2.247%18,888.00018,788.00029/04/2026
60000恒指法兴六二熊M0.101-0.004-3.810%19,028.00018,928.00026/02/2026
60019恒指国君六五熊20.104-0.002-1.887%19,050.00018,950.00028/05/2026
60020恒指国君六五熊30.081-0.003-3.571%18,850.00018,750.00028/05/2026
60023恒指法巴七四熊T0.093-0.003-3.125%18,950.00018,850.00029/04/2027
60024恒指法巴七四熊U0.100-0.005-4.762%19,050.00018,950.00029/04/2027
60062恒指汇丰六四熊80.051-0.003-5.556%19,100.00019,000.00029/04/2026
60149恒指瑞银七四熊E0.090-0.004-4.255%18,950.00018,850.00029/04/2027
60151恒指瑞银七四熊F0.104-0.004-3.704%19,128.00019,028.00029/04/2027
60170恒指国君六五熊40.093-0.002-2.105%18,950.00018,850.00028/05/2026
60290恒指法巴七五熊F0.083-0.004-4.598%18,850.00018,750.00028/05/2027
60347恒指花旗四甲熊P0.2800.0000.000%20,850.00020,750.00028/11/2024
60349恒指法兴六三熊W0.083-0.003-3.488%18,828.00018,728.00030/03/2026
60350恒指法兴六三熊10.096-0.003-3.030%18,968.00018,868.00030/03/2026
60369恒指瑞银五九熊B0.2850.0000.000%20,838.00020,738.00029/09/2025
60375恒指国君六四熊10.0000.000%19,275.00019,175.00029/04/2026
60378恒指国君六四熊20.108-0.002-1.818%19,118.00019,018.00029/04/2026
60379恒指国君六四熊30.101-0.002-1.942%19,028.00018,928.00029/04/2026
60385恒指国君六四熊40.085-0.005-5.556%18,868.00018,768.00029/04/2026
60413恒指瑞银七三熊C0.087-0.004-4.396%18,938.00018,838.00030/03/2027
60441恒指汇丰六六熊E0.086-0.004-4.444%18,888.00018,788.00029/06/2026
60462恒指华泰六四熊90.080-0.008-9.091%18,850.00018,750.00029/04/2026
60485恒指法巴五四熊S0.2550.0000.000%20,700.00020,600.00029/04/2025
60488恒指法巴五四熊J0.3750.0000.000%22,000.00021,900.00029/04/2025
60489恒指法巴五四熊K0.3950.0000.000%22,200.00022,100.00029/04/2025
60491恒指法巴五四熊V0.4300.0000.000%22,600.00022,500.00029/04/2025
60514恒指摩通七五熊O0.079-0.005-5.952%18,820.00018,720.00028/05/2027
60518恒指摩通六乙熊H0.096-0.004-4.000%18,980.00018,880.00030/12/2026
60544恒指华泰六四熊M0.065-0.005-7.143%18,700.00018,600.00029/04/2026
60552恒指国君六四熊50.130-0.001-0.763%19,328.00019,228.00029/04/2026
60554恒指国君六四熊60.090-0.003-3.226%18,918.00018,818.00029/04/2026
60555恒指国君六四熊70.077-0.003-3.750%18,800.00018,700.00029/04/2026
60572恒指汇丰六四熊B0.105-0.002-1.869%19,088.00018,988.00029/04/2026
60576恒指法兴六四熊R0.073-0.004-5.195%18,748.00018,648.00029/04/2026
60578恒指法兴六三熊30.087-0.003-3.333%18,868.00018,768.00030/03/2026
60581恒指瑞银五四熊T0.210-0.002-0.943%20,650.00020,550.00029/04/2025
60588恒指瑞银五九熊D0.2750.0000.000%20,800.00020,700.00029/09/2025
60589恒指瑞银五一熊Y0.245-0.003-1.210%20,950.00020,850.00027/01/2025
60616恒指瑞银五一熊F0.3100.0000.000%21,168.00021,068.00027/01/2025
60619恒指摩通七五熊Q0.100-0.002-1.961%19,030.00018,930.00028/05/2027
60624恒指法巴五四熊E0.244-0.004-1.613%20,600.00020,500.00029/04/2025
60631恒指摩通七三熊Q0.074-0.003-3.896%18,760.00018,660.00030/03/2027
60636恒指摩通六乙熊J0.090-0.004-4.255%18,910.00018,810.00030/12/2026
60656恒指摩通四甲熊E0.2850.0000.000%20,800.00020,700.00028/11/2024
60680恒指瑞银七四熊P0.074-0.003-3.896%18,778.00018,678.00029/04/2027
60684恒指瑞银七三熊D0.086-0.006-6.522%18,918.00018,818.00030/03/2027
60696恒指法巴七五熊K0.069-0.005-6.757%18,700.00018,600.00028/05/2027
60708恒指法巴七五熊L0.078-0.004-4.878%18,800.00018,700.00028/05/2027
60709恒指法巴七五熊M0.055-0.004-6.780%18,550.00018,450.00028/05/2027
60715恒指华泰六四熊N0.075-0.007-8.537%18,800.00018,700.00029/04/2026
60721恒指华泰六四熊60.090-0.006-6.250%18,950.00018,850.00029/04/2026
60725恒指国君六四熊80.113-0.002-1.739%19,150.00019,050.00029/04/2026
60727恒指国君六四熊90.081-0.004-4.706%18,820.00018,720.00029/04/2026
60728恒指国君六四熊Y0.057-0.005-8.065%18,600.00018,500.00029/04/2026
60736恒指法兴六三熊40.065-0.003-4.412%18,648.00018,548.00030/03/2026
60737恒指法兴六四熊10.079-0.002-2.469%18,800.00018,700.00029/04/2026
60738恒指法兴六二熊20.098-0.003-2.970%18,988.00018,888.00026/02/2026
60745恒指法兴六二熊30.052-0.004-7.143%18,525.00018,425.00026/02/2026
60747恒指汇丰六四熊Y0.062-0.003-4.615%18,650.00018,550.00029/04/2026
60748恒指汇丰六四熊I0.075-0.006-7.407%18,800.00018,700.00029/04/2026
60749恒指汇丰六四熊L0.071-0.004-5.333%18,750.00018,650.00029/04/2026
60774恒指汇丰六十熊10.048-0.003-5.882%18,525.00018,425.00029/10/2026
60776恒指法巴七五熊N0.061-0.004-6.154%18,610.00018,510.00028/05/2027
60780恒指法巴七五熊O0.055-0.004-6.780%18,550.00018,450.00028/05/2027
60784恒指瑞银七四熊Q0.067-0.004-5.634%18,700.00018,600.00029/04/2027
60805恒指瑞银七四熊R0.050-0.003-5.660%18,525.00018,425.00029/04/2027
60807恒指瑞银七四熊S0.083-0.003-3.488%18,868.00018,768.00029/04/2027
60808恒指瑞银五九熊E0.2650.0000.000%20,727.00020,627.00029/09/2025
60809恒指瑞银七四熊T0.095-0.005-5.000%19,018.00018,918.00029/04/2027
60812恒指瑞银五一熊Q0.234-0.003-1.266%20,850.00020,750.00027/01/2025
60813恒指瑞银五一熊R0.249-0.001-0.400%21,000.00020,900.00027/01/2025
60822恒指中银四乙熊N0.075-0.005-6.250%18,700.00018,600.00030/12/2024
60826恒指国君五三熊C0.2700.0000.000%20,800.00020,700.00028/03/2025
60828恒指法巴六四熊M0.228-0.005-2.146%20,500.00020,400.00029/04/2026
60829恒指法巴六四熊N0.234-0.003-1.266%20,550.00020,450.00029/04/2026
60830恒指花旗五四熊A0.067-0.004-5.634%18,700.00018,600.00029/04/2025
60832恒指花旗五四熊Z0.076-0.005-6.173%18,800.00018,700.00029/04/2025
60833恒指法巴六四熊Q0.2600.0000.000%20,850.00020,750.00029/04/2026
60840恒指法巴六四熊U0.4150.0000.000%22,550.00022,450.00029/04/2026
60844恒指摩通六乙熊K0.094-0.005-5.051%18,960.00018,860.00030/12/2026
60845恒指摩通七五熊R0.066-0.003-4.348%18,670.00018,570.00028/05/2027
60846恒指摩通六乙熊L0.051-0.004-7.273%18,525.00018,425.00030/12/2026
60847恒指摩通七五熊S0.078-0.004-4.878%18,800.00018,700.00028/05/2027
60855恒指汇丰六五熊H0.053-0.002-3.636%18,550.00018,450.00028/05/2026
60873恒指汇丰六五熊E0.067-0.004-5.634%18,700.00018,600.00028/05/2026
60882恒指国君六四熊Z0.0000.000%19,250.00019,150.00029/04/2026
60883恒指华泰六四熊Z0.099-0.007-6.604%19,050.00018,950.00029/04/2026
60886恒指华泰六四熊50.061-0.007-10.294%18,650.00018,550.00029/04/2026
60893恒指法兴六三熊I0.054-0.003-5.263%18,538.00018,438.00030/03/2026
60895恒指瑞银五九熊F0.240-0.001-0.415%20,468.00020,368.00029/09/2025
60897恒指瑞银五九熊G0.2600.0000.000%20,600.00020,500.00029/09/2025
60898恒指瑞银五一熊C0.230-0.003-1.288%20,750.00020,650.00027/01/2025
60901恒指瑞银五九熊H0.2900.0000.000%20,900.00020,800.00029/09/2025
60913恒指法兴六二熊R0.064-0.004-5.882%18,628.00018,528.00026/02/2026
60914恒指法兴六二熊60.073-0.005-6.410%18,728.00018,628.00026/02/2026
60916恒指法兴六二熊70.091-0.003-3.191%18,908.00018,808.00026/02/2026
60919恒指法巴七五熊P0.060-0.004-6.250%18,600.00018,500.00028/05/2027
60921恒指法巴七五熊Q0.053-0.004-7.018%18,530.00018,430.00028/05/2027
60925恒指法巴七五熊R0.064-0.003-4.478%18,640.00018,540.00028/05/2027
60963恒指摩通七四熊A0.068-0.005-6.849%18,700.00018,600.00029/04/2027
60964恒指摩通六乙熊M0.056-0.004-6.667%18,550.00018,450.00030/12/2026
60987恒指摩通七四熊B0.099-0.002-1.980%19,020.00018,920.00029/04/2027
60991恒指摩通七四熊C0.086-0.001-1.149%18,870.00018,770.00029/04/2027
60999恒指瑞银七四熊U0.051-0.002-3.774%18,526.00018,426.00029/04/2027
61000恒指瑞银七四熊V0.067-0.003-4.286%18,688.00018,588.00029/04/2027
61029恒指瑞银七三熊E0.076-0.003-3.797%18,800.00018,700.00030/03/2027
61030恒指瑞银七四熊W0.092-0.003-3.158%18,968.00018,868.00029/04/2027
61031恒指花旗四九熊B0.063-0.004-5.970%18,600.00018,500.00027/09/2024
61032恒指华泰六四熊70.048-0.006-11.111%18,500.00018,400.00029/04/2026
61036恒指摩通五三熊E0.126-0.003-2.326%20,600.00020,500.00028/03/2025
61038恒指摩通四乙熊A0.2700.0000.000%20,700.00020,600.00030/12/2024
61048恒指汇丰六九熊P0.057-0.004-6.557%18,588.00018,488.00029/09/2026
61049恒指汇丰六四熊N0.074-0.005-6.329%18,788.00018,688.00029/04/2026
61053恒指汇丰六五熊K0.044-0.002-4.348%18,467.00018,367.00028/05/2026
61054恒指汇丰六五熊Q0.066-0.004-5.714%18,688.00018,588.00028/05/2026
61057恒指国君六四熊E0.0550.0000.000%19,100.00019,000.00029/04/2026
61058恒指国君六四熊H0.098-0.002-2.000%18,975.00018,875.00029/04/2026
61059恒指国君五三熊E0.2800.0000.000%20,900.00020,800.00028/03/2025
61060恒指国君五三熊F0.2500.0000.000%20,600.00020,500.00028/03/2025
61066恒指法巴七五熊S0.059-0.006-9.231%18,600.00018,500.00028/05/2027
61069恒指法巴六四熊C0.2550.0000.000%20,750.00020,650.00029/04/2026
61070恒指法巴六四熊D0.118-0.003-2.479%20,600.00020,500.00029/04/2026
61072恒指法巴七五熊T0.0000.000%18,580.00018,480.00028/05/2027
61074恒指法巴七五熊U0.051-0.003-5.556%18,500.00018,400.00028/05/2027
61077恒指法巴七五熊V0.0000.000%18,650.00018,550.00028/05/2027
61078恒指法巴七五熊W0.073-0.005-6.410%18,750.00018,650.00028/05/2027
61088恒指国君六四熊D0.046-0.004-8.000%18,488.00018,388.00029/04/2026
61102恒指法兴六四熊70.059-0.004-6.349%18,600.00018,500.00029/04/2026
61103恒指法兴六四熊80.069-0.006-8.000%18,700.00018,600.00029/04/2026
61106恒指摩通四乙熊B0.2600.0000.000%20,550.00020,450.00030/12/2024
61109恒指法兴六二熊C0.081-0.004-4.706%18,808.00018,708.00026/02/2026
61111恒指法兴六二熊H0.046-0.005-9.804%18,467.00018,367.00026/02/2026
61121恒指摩通七六熊A0.060-0.003-4.762%18,600.00018,500.00029/06/2027
61127恒指摩通六乙熊N0.048-0.003-5.882%18,467.00018,367.00030/12/2026
61128恒指摩通六乙熊O0.090-0.002-2.174%18,890.00018,790.00030/12/2026
61136恒指摩通七四熊D0.073-0.004-5.195%18,750.00018,650.00029/04/2027
61157恒指瑞银七四熊X0.045-0.004-8.163%18,467.00018,367.00029/04/2027
61160恒指瑞银五九熊X0.036-0.003-7.692%18,517.00018,417.00029/09/2025
61162恒指瑞银七四熊Y0.058-0.003-4.918%18,600.00018,500.00029/04/2027
61163恒指瑞银七三熊F0.073-0.003-3.947%18,750.00018,650.00030/03/2027
61164恒指瑞银七三熊G0.084-0.005-5.618%18,888.00018,788.00030/03/2027
61170恒指瑞银五三熊Q0.2600.0000.000%20,700.00020,600.00028/03/2025
61172恒指瑞银五三熊M0.124-0.002-1.587%20,600.00020,500.00028/03/2025
61185恒指国君五三熊G0.2600.0000.000%20,700.00020,600.00028/03/2025
61194恒指法巴七五熊X0.0470.0000.000%18,470.00018,370.00028/05/2027
61201恒指中银四乙熊R0.056-0.003-5.085%18,500.00018,400.00030/12/2024
61211恒指国君六四熊A0.068-0.004-5.556%18,700.00018,600.00029/04/2026
61212恒指国君六四熊F0.027-0.005-15.625%18,300.00018,200.00029/04/2026
61218恒指华泰六四熊E0.052-0.006-10.345%18,550.00018,450.00029/04/2026
61219恒指华泰六四熊J0.029-0.005-14.706%18,300.00018,200.00029/04/2026
61230恒指汇丰六八熊10.038-0.002-5.000%18,400.00018,300.00028/08/2026
61233恒指汇丰六八熊20.049-0.003-5.769%18,500.00018,400.00028/08/2026
61238恒指汇丰六八熊40.028-0.002-6.667%18,300.00018,200.00028/08/2026
61241恒指汇丰六八熊50.062-0.004-6.061%18,600.00018,500.00028/08/2026
61257恒指瑞银五九熊M0.010-0.008-44.444%18,210.00018,110.00029/09/2025
61258恒指瑞银七四熊10.028-0.007-20.000%18,300.00018,200.00029/04/2027
61259恒指瑞银七三熊H0.044-0.003-6.383%18,450.00018,350.00030/03/2027
61283恒指瑞银五九熊O0.032-0.003-8.571%18,600.00018,500.00029/09/2025
61284恒指瑞银七四熊20.063-0.006-8.696%18,650.00018,550.00029/04/2027
61296恒指瑞银五九熊J0.242-0.002-0.820%20,500.00020,400.00029/09/2025
61303恒指花旗五四熊B0.026-0.004-13.333%18,300.00018,200.00029/04/2025
61304恒指花旗五四熊C0.037-0.004-9.756%18,400.00018,300.00029/04/2025
61315恒指摩通七五熊T0.029-0.006-17.143%18,300.00018,200.00028/05/2027
61319恒指摩通六乙熊Q0.060-0.004-6.250%18,580.00018,480.00030/12/2026
61321恒指摩通七五熊U0.045-0.004-8.163%18,450.00018,350.00028/05/2027
61324恒指摩通六乙熊R0.074-0.003-3.896%18,730.00018,630.00030/12/2026
61353恒指法兴六四熊90.0770.0000.000%19,608.00019,508.00029/04/2026
61359恒指法兴六三熊V0.022-0.004-15.385%18,228.00018,128.00030/03/2026
61360恒指法兴六四熊F0.030-0.005-14.286%18,300.00018,200.00029/04/2026
61361恒指法兴六二熊L0.043-0.005-10.417%18,428.00018,328.00026/02/2026
61362恒指法兴六二熊Y0.057-0.005-8.065%18,568.00018,468.00026/02/2026
61363恒指法兴六三熊A0.069-0.005-6.757%18,688.00018,588.00030/03/2026
61387恒指法巴七五熊Y0.0000.000%18,550.00018,450.00028/05/2027
61397恒指法巴七五熊Z0.030-0.004-11.765%18,300.00018,200.00028/05/2027
61413恒指法巴七五熊10.040-0.005-11.111%18,400.00018,300.00028/05/2027
61414恒指法巴七五熊20.030-0.002-6.250%18,600.00018,500.00028/05/2027
61434恒指法巴七五熊30.0280.0000.000%18,280.00018,180.00028/05/2027
61440恒指国君五三熊A0.238-0.004-1.653%20,500.00020,400.00028/03/2025
61449恒指法兴六三熊L0.0510.0000.000%18,500.00018,400.00030/03/2026
61453恒指法兴六三熊P0.0140.0000.000%18,014.00017,914.00030/03/2026
61454恒指法兴七二熊B0.0120.0000.000%18,088.00017,988.00025/02/2027
61456恒指法兴七三熊A0.0100.0000.000%18,188.00018,088.00030/03/2027
61460恒指法兴七二熊C0.0270.0000.000%18,268.00018,168.00025/02/2027
61463恒指法兴七二熊D0.0360.0000.000%18,368.00018,268.00025/02/2027
61471恒指国君六四熊R0.0650.0000.000%18,650.00018,550.00029/04/2026
61472恒指国君六四熊Q0.0340.0000.000%18,350.00018,250.00029/04/2026
61473恒指国君六四熊U0.0000.000%18,068.00017,968.00029/04/2026
61483恒指华泰六四熊80.0380.0000.000%18,400.00018,300.00029/04/2026
61485恒指华泰六四熊G0.0110.0000.000%18,100.00018,000.00029/04/2026
61488恒指法巴七四熊20.0000.000%18,450.00018,350.00029/04/2027
61489恒指法巴七四熊30.0000.000%18,550.00018,450.00029/04/2027
61490恒指法巴七四熊40.0130.0000.000%18,050.00017,950.00029/04/2027
61494恒指法巴七四熊50.0100.0000.000%18,100.00018,000.00029/04/2027
61507恒指瑞银四乙熊T0.212-0.002-0.935%20,550.00020,450.00030/12/2024
61512恒指法巴七四熊60.0100.0000.000%18,200.00018,100.00029/04/2027
61531恒指汇丰七四熊A0.0130.0000.000%18,100.00018,000.00029/04/2027
61532恒指汇丰七四熊B0.0100.0000.000%18,014.00017,914.00029/04/2027
61535恒指汇丰七四熊C0.0320.0000.000%18,350.00018,250.00029/04/2027
61536恒指汇丰七四熊D0.0100.0000.000%18,200.00018,100.00029/04/2027
61538恒指汇丰七四熊E0.0430.0000.000%18,850.00018,750.00029/04/2027
61539恒指汇丰七四熊F0.0000.000%18,600.00018,500.00029/04/2027
61566恒指花旗五四熊E0.0100.0000.000%18,100.00018,000.00029/04/2025
61585恒指瑞银七四熊30.0130.0000.000%18,014.00017,914.00029/04/2027
61588恒指瑞银七三熊I0.0100.0000.000%18,150.00018,050.00030/03/2027
61611恒指瑞银七三熊J0.0340.0000.000%18,350.00018,250.00030/03/2027
61613恒指瑞银七四熊40.0490.0000.000%18,500.00018,400.00029/04/2027
61618恒指摩通七四熊E0.0140.0000.000%18,100.00018,000.00029/04/2027
61619恒指摩通七四熊F0.0150.0000.000%18,014.00017,914.00029/04/2027
61626恒指摩通七四熊G0.0420.0000.000%18,400.00018,300.00029/04/2027
61628恒指摩通七四熊H0.0240.0000.000%18,250.00018,150.00029/04/2027
61632恒指摩通七四熊I0.0500.0000.000%18,500.00018,400.00029/04/2027
61936恒指瑞银四乙熊N0.238-0.003-1.245%20,818.00020,718.00030/12/2024
62101恒指瑞银五一熊J0.2600.0000.000%20,588.00020,488.00027/01/2025
62356恒指瑞银五九熊P0.249-0.001-0.400%20,528.00020,428.00029/09/2025
62549恒指瑞银五十熊M0.212-0.002-0.935%20,600.00020,500.00030/10/2025
62569恒指瑞银四十熊B0.2900.0000.000%20,738.00020,638.00030/10/2024
64091恒指汇丰五四熊R0.122-0.001-0.813%20,624.00020,524.00029/04/2025
64220恒指法巴五三熊Y0.4850.0000.000%23,100.00023,000.00028/03/2025
64740恒指汇丰六九熊E0.2050.0000.000%30,988.00030,888.00029/09/2026
64949恒指法巴五甲熊Z0.4700.0000.000%23,000.00022,900.00027/11/2025
64951恒指法巴五四熊R0.530+0.010+1.923%23,600.00023,500.00029/04/2025
64953恒指法巴五四熊X0.5700.0000.000%24,100.00024,000.00029/04/2025
66189恒指汇丰五三熊C0.239-0.001-0.417%23,038.00022,888.00028/03/2025
66352恒指摩通六二熊L0.241-0.005-2.033%20,600.00020,500.00026/02/2026
66484恒指摩通六二熊M0.233-0.003-1.271%20,500.00020,400.00026/02/2026
66492恒指摩通六一熊N0.2550.0000.000%20,700.00020,600.00029/01/2026
66664恒指摩通六二熊P0.2900.0000.000%21,100.00021,000.00026/02/2026
66671恒指摩通六二熊Q0.2700.0000.000%20,900.00020,800.00026/02/2026
66816恒指摩通六二熊S0.2800.0000.000%21,000.00020,900.00026/02/2026
66829恒指摩通六二熊T0.2600.0000.000%20,800.00020,700.00026/02/2026
67097恒指摩通六二熊U0.3050.0000.000%21,300.00021,200.00026/02/2026
67098恒指摩通六二熊V0.3350.0000.000%21,600.00021,500.00026/02/2026
67241恒指摩通六二熊W0.3800.0000.000%22,100.00022,000.00026/02/2026
67242恒指摩通六二熊X0.3000.0000.000%21,200.00021,100.00026/02/2026
67243恒指摩通六二熊Y0.3250.0000.000%21,500.00021,400.00026/02/2026
67317恒指瑞银六一熊K0.234-0.002-0.847%20,478.00020,378.00029/01/2026
67318恒指汇丰六三熊F0.230-0.002-0.862%20,500.00020,400.00030/03/2026
67357恒指摩通五四熊R0.4850.0000.000%23,100.00023,000.00029/04/2025
67358恒指摩通五二熊A0.4750.0000.000%22,900.00022,800.00027/02/2025
67364恒指摩通五一熊T0.2500.0000.000%23,100.00023,000.00027/01/2025
67368恒指摩通五三熊N0.4800.0000.000%23,000.00022,900.00028/03/2025
67373恒指摩通五三熊Q0.2950.0000.000%24,100.00024,000.00028/03/2025
67375恒指摩通五二熊M0.3400.0000.000%25,100.00025,000.00027/02/2025
67396恒指摩通五一熊X0.5400.0000.000%23,600.00023,500.00027/01/2025
67972恒指汇丰五四熊C0.2600.0000.000%23,538.00023,388.00029/04/2025
68000恒指法巴五乙熊A0.4850.0000.000%23,200.00023,100.00030/12/2025
68013恒指法巴五乙熊G0.5500.0000.000%23,900.00023,800.00030/12/2025
68015恒指法巴五乙熊I0.5800.0000.000%24,300.00024,200.00030/12/2025
68071恒指国君五甲熊B0.4750.0000.000%22,900.00022,800.00027/11/2025
68105恒指瑞银五一熊G0.248-0.001-0.402%23,100.00023,000.00027/01/2025
68109恒指瑞银五一熊S0.2950.0000.000%24,100.00024,000.00027/01/2025
68117恒指瑞银五二熊U0.4750.0000.000%22,900.00022,800.00027/02/2025
68119恒指瑞银五二熊A0.4950.0000.000%23,100.00023,000.00027/02/2025
68120恒指瑞银五一熊U0.2750.0000.000%23,600.00023,500.00027/01/2025
68310恒指汇丰五四熊Q0.2850.0000.000%24,038.00023,888.00029/04/2025
68312恒指汇丰五四熊S0.4150.0000.000%23,288.00023,188.00029/04/2025
68313恒指汇丰五四熊T0.4600.0000.000%22,888.00022,788.00029/04/2025
68368恒指国君五四熊X0.5300.0000.000%23,600.00023,500.00029/04/2025
68421恒指法巴五乙熊X0.237-0.004-1.660%23,100.00023,000.00030/12/2025
68509恒指瑞银五二熊P0.4850.0000.000%23,000.00022,900.00027/02/2025
68510恒指瑞银五三熊G0.4950.0000.000%23,200.00023,100.00028/03/2025
68513恒指瑞银五三熊I0.5200.0000.000%23,400.00023,300.00028/03/2025
68516恒指瑞银五三熊O0.5400.0000.000%23,600.00023,500.00028/03/2025
68520恒指瑞银五三熊P0.5600.0000.000%23,900.00023,800.00028/03/2025
68530恒指瑞银五一熊M0.3200.0000.000%24,600.00024,500.00027/01/2025
68684恒指摩通五四熊X0.5000.0000.000%23,300.00023,200.00029/04/2025
68693恒指摩通五三熊O0.4400.0000.000%27,100.00027,000.00028/03/2025
68701恒指摩通五二熊Z0.3900.0000.000%26,100.00026,000.00027/02/2025
68703恒指摩通五四熊F0.4800.0000.000%28,100.00028,000.00029/04/2025
68883恒指瑞银五四熊O0.4750.0000.000%22,950.00022,850.00029/04/2025
68884恒指瑞银五四熊P0.5100.0000.000%23,300.00023,200.00029/04/2025
68886恒指瑞银五二熊R0.5300.0000.000%23,500.00023,400.00027/02/2025
68888恒指瑞银五三熊U0.5500.0000.000%23,700.00023,600.00028/03/2025
68890恒指瑞银五二熊T0.3900.0000.000%26,100.00026,000.00027/02/2025
68891恒指瑞银五三熊J0.4350.0000.000%27,100.00027,000.00028/03/2025
68894恒指瑞银五四熊R0.4800.0000.000%28,100.00028,000.00029/04/2025
68919恒指瑞银五二熊Y0.3450.0000.000%25,100.00025,000.00027/02/2025
68921恒指瑞银五四熊X0.6800.0000.000%25,100.00025,000.00029/04/2025
69016恒指汇丰五四熊E0.2750.0000.000%23,838.00023,688.00029/04/2025
69018恒指汇丰五四熊H0.4900.0000.000%23,188.00023,088.00029/04/2025
69019恒指汇丰五四熊K0.4000.0000.000%23,088.00022,988.00029/04/2025
69029恒指汇丰五四熊U0.3100.0000.000%24,538.00024,388.00029/04/2025
69050恒指国君五三熊J0.4950.0000.000%23,100.00023,000.00028/03/2025
69329恒指瑞银五二熊X0.5600.0000.000%23,800.00023,700.00027/02/2025
69381恒指法兴五四熊W0.2700.0000.000%23,608.00023,508.00029/04/2025
69455恒指汇丰五三熊Q0.4850.0000.000%23,038.00022,938.00028/03/2025
69497恒指法巴五乙熊V0.237-0.002-0.837%23,100.00023,000.00030/12/2025
69541恒指法兴五二熊P0.3050.0000.000%24,108.00024,008.00027/02/2025
69829恒指法兴五四熊N0.3600.0000.000%25,108.00025,008.00029/04/2025
69905恒指国君五甲熊H0.4800.0000.000%23,000.00022,900.00027/11/2025
69906恒指国君五四熊Y0.5000.0000.000%23,300.00023,200.00029/04/2025
69909恒指国君五四熊Z0.5800.0000.000%24,100.00024,000.00029/04/2025
69924恒指汇丰五四熊X0.4400.0000.000%23,588.00023,488.00029/04/2025
69935恒指汇丰五三熊U0.5100.0000.000%23,388.00023,288.00028/03/2025
备注: 相关证券报价延迟最少15分钟,资料更新时间为 17/06/2024 11:12
  实时报价更新时间为 17/06/2024 11:30
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。