13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.014 | 10.400 | 12,000 | 40.138 | 12,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 10.728 | 59,000 | 34.751 | 56,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 10.568 | 146,000 | 34.924 | 146,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 10.578 | 540,500 | 34.399 | 426,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 10.788 | 159,500 | 35.267 | ||||
| 13/05/2026 | 0.022 | 10.838 | 0 | 35.752 | ||||
| 12/05/2026 | 0.022 | 10.848 | 0 | 35.568 | ||||
| 11/05/2026 | 0.022 | 10.748 | 282,500 | 36.503 | 119,000 | 0.020 | 37,000 | 0.023 |
| 08/05/2026 | 0.022 | 10.708 | 0 | 36.510 | ||||
| 07/05/2026 | 0.022 | 10.648 | 0 | 37.009 | ||||
| 06/05/2026 | 0.022 | 10.728 | 0 | 36.023 | ||||
| 05/05/2026 | 0.023 | 10.788 | 0 | 35.840 | ||||
| 04/05/2026 | 0.023 | 10.728 | 0 | 36.342 | ||||
| 30/04/2026 | 0.023 | 10.708 | 0 | 36.025 | ||||
| 29/04/2026 | 0.024 | 10.848 | 0 | 34.966 | ||||
| 28/04/2026 | 0.024 | 10.768 | 0 | 35.681 | ||||
| 27/04/2026 | 0.024 | 10.738 | 0 | 35.868 | ||||
| 24/04/2026 | 0.025 | 10.788 | 0 | 35.494 | ||||
| 23/04/2026 | 0.026 | 10.838 | 0 | 35.357 | ||||
| 22/04/2026 | 0.027 | 10.838 | 500,000 | 35.732 | 500,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |