13138 联想汇丰一八购A (认购证)
实时 按盘价 不变1.720 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26711联想汇丰一乙购B1.090-4.39%31/12/20214.380     
11901联想瑞信一乙购A1.070-6.14%23/12/20214.390     
27655联想摩通一乙购A1.070-6.96%23/12/20214.390     
22888联想汇丰一乙购A0.810-1.22%31/12/20215.800     
28627联想瑞信一乙购B0.840-6.67%31/12/20215.800     
22363联想瑞银一乙购A0.850-6.59%23/12/20215.810     
28623联想高盛一乙购A0.810-2.41%23/12/20215.810     
28871联想中银一乙购A0.870-7.45%23/12/20215.810     
21385联想麦银三二购A0.930-6.06%02/02/20235.880     
28454联想汇丰一七购A0.660-9.59%30/07/20216.480     
     6.58021617联想麦银一九沽A0.036+16.13%02/09/2021
18356联想摩通一五购A3.220-8.78%31/05/20216.660     
18424联想瑞通一六购A3.220-9.80%25/06/20216.680     
20520联想汇丰二乙购A0.670-2.90%30/12/20226.880     
22728联想麦银一九购A0.660-9.59%02/09/20216.880     
13138联想汇丰一八购A1.7200.00%26/08/20216.890     
21933联想法兴一八购A0.600-9.09%26/08/20216.890     
22875联想瑞信一八购A0.610-8.96%26/08/20216.890     
28452联想汇丰一九购A0.520-10.34%30/09/20217.480     
20975联想摩通一六购A2.130-13.77%16/06/20217.770     
22047联想高盛一六购A2.280-15.24%18/06/20217.780     
22517联想中银一乙购B0.600-7.69%28/12/20217.800     
14069联想瑞信一九购B2.290-11.24%30/09/20218.000     
26416联想汇丰一乙购C0.485-10.19%31/12/20218.000     
28730联想瑞通一十购A0.460-11.54%04/10/20218.000     
21798联想瑞信一六购A1.700-16.67%17/06/20218.180     
17858联想海通一八购C0.3100.00%31/08/20218.280     
22506联想麦银二二购A0.510-8.93%07/02/20228.280     
21928联想法兴一六购A1.650-16.67%17/06/20218.290     
28983联想高盛二一购A0.490-10.91%28/01/20228.380     
12848联想法兴一八购B1.670-14.36%06/08/20218.400     
26150联想海通一八购A2.8100.00%10/08/20218.400     
23734联想瑞银一六购A1.540-16.30%21/06/20218.500     
26057联想摩通二二购A0.440-10.20%25/02/20228.68019100联想摩通一十沽A0.169+10.46%04/10/2021
28497联想汇丰二二购A0.415-10.75%07/02/20228.800     
     8.87011873联想国君一十沽A0.195+12.72%05/10/2021
21620联想麦银一七购A1.300-18.75%05/07/20218.88014610联想麦银一十沽A0.196+12.64%05/10/2021
28532联想法兴一乙购A0.400-9.09%31/12/20218.890     
29547联想海通一十购A0.350-10.26%29/10/20219.000     
29487联想瑞信一乙购C0.395-10.23%31/12/20219.090     
19209联想汇丰一乙购D0.156-9.83%31/12/20219.580     
17857联想海通一乙购A0.172-12.24%31/12/20219.590     
12728联想摩通一甲购A0.280-11.11%30/11/20219.900     
11341联想麦银二四购A0.355-8.97%04/04/202210.380     
12871联想法巴一十购A0.185-12.74%05/10/202110.800     
21688联想摩利一九购A0.159-15.87%27/09/202110.820     
18678联想高盛一九购A0.150-16.20%29/09/202110.88019794联想麦银一乙沽A0.265+6.43%02/12/2021
11943联想瑞银一九购A0.149-16.76%21/09/202110.900     
15160联想中银一七购A0.089-21.93%30/07/202110.980     
17057联想摩通一十购A0.186-14.29%29/10/202110.990     
23622联想花旗一七购A0.116-17.14%29/07/202110.990     
21402联想高盛一七购A0.087-21.62%23/07/202111.000     
17853联想海通一九购A0.158-15.96%30/09/202111.080     
21523联想法兴一九购A0.156-17.89%30/09/202111.080     
16275联想瑞信一九购A0.152-16.94%30/09/202111.180     
12536联想汇丰二二购B0.111-11.20%04/02/202211.280     
22510联想摩利二一购A0.108-12.20%25/01/202211.300     
22668联想瑞信二一购A0.108-12.20%25/01/202211.300     
22684联想花旗二一购A0.120-8.40%28/01/202211.300     
22976联想瑞银二一购A0.106-13.82%25/01/202211.300     
23562联想摩通二一购A0.115-12.21%31/01/202211.300     
12734联想瑞通一九购A0.114-18.57%03/09/202111.380     
22997联想高盛一十购A0.161-14.81%28/10/202111.500     
15331联想瑞银一八购A0.091-19.47%23/08/202111.580     
21142联想摩利一八购A0.080-20.79%16/08/202111.600     
21169联想摩通一八购B0.099-18.85%17/08/202111.600     
21578联想海通一八购D0.095-22.13%16/08/202111.600     
23574联想高盛一八购A0.2100.00%16/08/202111.600     
23722联想瑞信一八购B0.092-20.69%16/08/202111.600     
23776联想花旗一八购B0.114-14.29%30/08/202111.600     
14977联想法兴二六购A0.153-10.53%30/06/202211.680     
23720联想瑞信二六购A0.1500.00%23/06/202211.700     
22536联想中银二三购A0.173-5.98%31/03/202211.780     
12878联想法巴一九购A0.114-13.64%02/09/202111.800     
11893联想国君一八购A0.104-17.46%26/08/202111.810     
23789联想高盛一八购B0.102-17.07%26/08/202111.820     
14596联想麦银一十购A0.118-15.71%05/10/202111.880     
22551联想麦银二乙购A0.159-8.62%02/12/202212.080     
23557联想摩通二甲购A0.166-9.29%30/11/202212.100     
24963联想法巴二乙购A0.173-7.98%02/12/202212.100     
28514联想摩通一八购A0.088-19.27%31/08/202112.520     
12463联想海通一八购B0.067-20.24%31/08/202112.680     
23602联想花旗一八购A0.083-8.79%30/08/202112.690     
22447联想瑞银一八购B0.063-19.23%24/08/202112.700     
22524联想汇丰一十购A0.123-13.38%29/10/202112.980     
23062联想摩利一十购B0.106-15.87%27/10/202113.000     
14075联想瑞信一九购C0.075-17.58%30/09/202113.380     
19741联想高盛一九购B0.070-15.66%23/09/202113.390     
22709联想瑞通一九购B0.073-17.05%23/09/202113.390     
25843联想摩通一九购A0.0940.00%30/09/202113.390     
25996联想瑞银一九购B0.0750.00%23/09/202113.390     
18976联想麦银一乙购A0.115-14.81%02/12/202113.880     
19986联想花旗一十购A0.106-12.40%28/10/202113.880     
19631联想中银一十购A0.084-16.83%07/10/202114.000     
19599联想摩通一十购B0.090-17.43%29/10/202114.140     
23459联想瑞银一十购A0.074-19.57%22/10/202114.160     
20088联想摩利一十购A0.068-17.07%15/10/202114.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/05/2021 14:14
  实时报价更新时间为 12/05/2021 14:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。