13138 铁塔花旗六九购Ａ (认购证)
按盘价 
0.113 +0.002 (+1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.111 | 12.460 | 1,260,000 | 2,999,500 | 4.290 | 628,000 | 0.118 | 630,000 | 0.118 |
| 04/12/2025 | 0.123 | 12.600 | 800,000 | 2,997,500 | 4.280 | 400,000 | 0.119 | 400,000 | 0.123 |
| 03/12/2025 | 0.126 | 12.680 | 488,000 | 2,997,500 | 4.280 | 274,000 | 0.127 | 214,000 | 0.126 |
| 02/12/2025 | 0.132 | 12.780 | 1,300,000 | 3,057,500 | 4.370 | 750,000 | 0.130 | 550,000 | 0.128 |
| 01/12/2025 | 0.119 | 12.520 | 2,600,500 | 3,257,500 | 4.650 | 1,300,000 | 0.116 | 1,300,500 | 0.116 |
| 28/11/2025 | 0.113 | 12.310 | 4,183,000 | 3,257,000 | 4.650 | 2,060,000 | 0.113 | 2,123,000 | 0.113 |
| 27/11/2025 | 0.118 | 12.490 | 4,212,500 | 3,194,000 | 4.560 | 2,080,000 | 0.118 | 2,132,500 | 0.118 |
| 26/11/2025 | 0.125 | 12.590 | 7,842,000 | 3,141,500 | 4.490 | 3,886,000 | 0.110 | 3,856,000 | 0.109 |
| 25/11/2025 | 0.098 | 11.980 | 312,000 | 3,171,500 | 4.530 | 162,000 | 0.095 | 150,000 | 0.095 |
| 24/11/2025 | 0.094 | 11.900 | 1,828,000 | 3,183,500 | 4.550 | 914,000 | 0.091 | 914,000 | 0.090 |
| 21/11/2025 | 0.089 | 11.760 | 1,068,000 | 3,183,500 | 4.550 | 534,000 | 0.085 | 534,000 | 0.086 |
| 20/11/2025 | 0.092 | 11.710 | 1,184,000 | 3,183,500 | 4.550 | 582,000 | 0.094 | 602,000 | 0.093 |
| 19/11/2025 | 0.091 | 11.610 | 300,000 | 3,163,500 | 4.520 | 150,000 | 0.093 | 150,000 | 0.093 |
| 18/11/2025 | 0.093 | 11.660 | 0 | 3,163,500 | 4.520 | ||||
| 17/11/2025 | 0.099 | 11.740 | 792,000 | 3,163,500 | 4.520 | 396,000 | 0.100 | 396,000 | 0.100 |
| 14/11/2025 | 0.103 | 11.890 | 510,000 | 3,163,500 | 4.520 | 260,000 | 0.102 | 250,000 | 0.102 |
| 13/11/2025 | 0.100 | 11.820 | 1,600,000 | 3,173,500 | 4.530 | 900,000 | 0.101 | 700,000 | 0.102 |
| 12/11/2025 | 0.103 | 11.910 | 0 | 3,373,500 | 4.820 | ||||
| 11/11/2025 | 0.102 | 11.870 | 1,368,000 | 3,373,500 | 4.820 | 824,000 | 0.099 | 544,000 | 0.101 |
| 10/11/2025 | 0.101 | 11.840 | 2,036,000 | 3,653,500 | 5.220 | 1,008,000 | 0.093 | 1,028,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |