日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 72.500 | 0 | 60.996 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 63.321 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 64.476 | ||||
19/04/2024 | 0.010 | 66.700 | 0 | 65.768 | ||||
18/04/2024 | 0.010 | 67.900 | 0 | 64.455 | ||||
17/04/2024 | 0.010 | 68.000 | 0 | 64.222 | ||||
16/04/2024 | 0.010 | 68.450 | 0 | 63.644 | ||||
15/04/2024 | 0.014 | 70.400 | 0 | 66.116 | ||||
12/04/2024 | 0.014 | 71.650 | 0 | 64.491 | ||||
11/04/2024 | 0.014 | 74.200 | 0 | 61.957 | ||||
10/04/2024 | 0.014 | 73.950 | 0 | 62.059 | ||||
09/04/2024 | 0.014 | 70.500 | 0 | 65.198 | ||||
08/04/2024 | 0.014 | 70.400 | 0 | 65.161 | ||||
05/04/2024 | 0.014 | 70.050 | 0 | 65.102 | ||||
03/04/2024 | 0.014 | 70.350 | 0 | 64.550 | ||||
02/04/2024 | 0.014 | 71.000 | 0 | 63.765 | ||||
28/03/2024 | 0.014 | 70.250 | 0 | 63.844 | ||||
27/03/2024 | 0.014 | 68.800 | 0 | 65.112 | ||||
26/03/2024 | 0.014 | 70.300 | 0 | 63.608 | ||||
25/03/2024 | 0.014 | 70.300 | 0 | 63.484 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |