13572 建板华泰六乙沽Ａ (认沽证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.122 | 48.620 | 1,750,000 | 100,000 | 0.200 | 1,750,000 | 0.121 | ||
| 09/09/2026 | 0.133 | 48.000 | 0 | 1,850,000 | 3.700 | ||||
| 08/09/2026 | 0.142 | 45.820 | 0 | 1,850,000 | 3.700 | ||||
| 07/09/2026 | 0.138 | 47.680 | 0 | 1,850,000 | 3.700 | ||||
| 04/09/2026 | 0.157 | 44.220 | 0 | 1,850,000 | 3.700 | ||||
| 03/09/2026 | 0.154 | 46.680 | 1,650,000 | 1,850,000 | 3.700 | 1,600,000 | 0.157 | 50,000 | 0.154 |
| 02/09/2026 | 0.170 | 45.240 | 0 | 3,400,000 | 6.800 | ||||
| 01/09/2026 | 0.176 | 43.800 | 1,275,000 | 3,400,000 | 6.800 | 1,275,000 | 0.176 | ||
| 31/08/2026 | 0.170 | 46.380 | 0 | 4,675,000 | 9.350 | ||||
| 28/08/2026 | 0.178 | 45.160 | 0 | 4,675,000 | 9.350 | ||||
| 27/08/2026 | 0.188 | 43.940 | 0 | 4,675,000 | 9.350 | ||||
| 26/08/2026 | 0.217 | 39.760 | 0 | 4,675,000 | 9.350 | ||||
| 25/08/2026 | 0.218 | 39.940 | 0 | 4,675,000 | 9.350 | ||||
| 24/08/2026 | 0.246 | 35.100 | 0 | 4,675,000 | 9.350 | ||||
| 21/08/2026 | 0.246 | 37.280 | 0 | 4,675,000 | 9.350 | ||||
| 20/08/2026 | 0.246 | 35.940 | 0 | 4,675,000 | 9.350 | ||||
| 19/08/2026 | 0.246 | 36.240 | 0 | 4,675,000 | 9.350 | ||||
| 18/08/2026 | 0.236 | 38.700 | 0 | 4,675,000 | 9.350 | ||||
| 17/08/2026 | 0.218 | 42.120 | 0 | 4,675,000 | 9.350 | ||||
| 14/08/2026 | 0.241 | 38.600 | 0 | 4,675,000 | 9.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |