13572 老铺华泰六二购Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 757.500 | 0 | 600,000 | 1.091 | ||||
| 02/02/2026 | 0.010 | 751.000 | 0 | 600,000 | 1.091 | ||||
| 30/01/2026 | 0.017 | 778.000 | 240,000 | 600,000 | 1.091 | 240,000 | 0.018 | ||
| 29/01/2026 | 0.028 | 787.500 | 0 | 840,000 | 1.527 | ||||
| 28/01/2026 | 0.057 | 825.500 | 25,000 | 840,000 | 1.527 | 25,000 | 0.064 | ||
| 27/01/2026 | 0.054 | 822.000 | 180,000 | 865,000 | 1.573 | 125,000 | 0.055 | 55,000 | 0.052 |
| 26/01/2026 | 0.076 | 849.500 | 1,550,000 | 935,000 | 1.700 | 785,000 | 0.082 | 665,000 | 0.078 |
| 23/01/2026 | 0.031 | 788.000 | 610,000 | 1,055,000 | 1.918 | 610,000 | 0.032 | ||
| 22/01/2026 | 0.014 | 738.000 | 100,000 | 445,000 | 0.809 | 100,000 | 0.010 | ||
| 21/01/2026 | 0.010 | 712.000 | 0 | 545,000 | 0.991 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 545,000 | 0.991 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 545,000 | 0.991 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 545,000 | 0.991 | ||||
| 15/01/2026 | 0.011 | 685.000 | 0 | 545,000 | 0.991 | ||||
| 14/01/2026 | 0.014 | 685.500 | 60,000 | 545,000 | 0.991 | 60,000 | 0.014 | ||
| 13/01/2026 | 0.013 | 663.000 | 1,300,000 | 605,000 | 1.100 | 650,000 | 0.017 | 650,000 | 0.017 |
| 12/01/2026 | 0.016 | 682.500 | 1,000,000 | 605,000 | 1.100 | 1,000,000 | 0.014 | ||
| 09/01/2026 | 0.014 | 659.000 | 1,120,000 | 1,605,000 | 2.918 | 120,000 | 0.013 | 1,000,000 | 0.015 |
| 08/01/2026 | 0.010 | 624.500 | 0 | 725,000 | 1.318 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 725,000 | 1.318 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |