13572 建板华泰六乙沽Ａ (认沽证)
实时 按盘价 升0.295 +0.015 (+5.357%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ2.040-10.53%18/08/202612.888     
     18.88015716建板信证七一沽Ａ0.192+6.67%27/01/2027
24996建板华泰六乙购Ａ1.410-9.62%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.207+13.74%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.610+5.17%01/12/2026
16544建板信证六十购Ａ1.110-13.95%30/10/202624.880     
26175建板汇丰六八购Ａ0.800-20.00%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.163+7.95%26/02/2027
26133建板麦银六十购Ａ0.780-17.89%08/10/202628.888     
27327建板法兴六九购Ｂ0.700-17.65%22/09/202629.500     
27495建板摩利六九购Ｂ0.780-17.02%23/09/202629.990     
26287建板华泰六九购Ａ0.670-26.37%30/09/202630.000     
     31.00015661建板华泰七一沽Ａ0.00%26/01/2027
     32.88028921建板摩通六甲沽Ａ0.178+11.25%10/11/2026
26655建板法兴六九购Ａ0.630-17.11%30/09/202633.000     
27371建板信证六九购Ａ0.580-15.94%23/09/202633.018     
27100建板摩通六九购Ａ0.520-21.21%15/09/202633.880     
27301建板汇丰六九购Ａ0.500-29.58%15/09/202633.900     
28231建板中银六九购Ａ0.355-37.72%08/09/202633.900     
28122建板华泰六乙购Ｂ0.890-14.42%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.205+5.67%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.2550.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.295+5.36%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.129-16.77%06/11/202638.990     
26364建板麦银六九购Ａ0.249-36.96%18/09/202639.999     
27037建板摩利六九购Ａ0.360-23.40%11/09/202640.000     
28346建板汇丰六九购Ｂ0.340-22.73%11/09/202640.010     
28272建板摩通六九购Ｂ0.320-18.99%11/09/202640.019     
28284建板花旗六九购Ａ0.300-27.71%11/09/202640.019     
28383建板法兴六九购Ｃ0.320-22.89%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.300+7.14%10/12/2026
28398建板华泰六十购Ａ0.420-25.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.355+5.97%22/12/2026
     46.88013714建板中银七四沽Ａ0.237+4.41%30/04/2027
28781建板花旗六乙购Ａ0.096-18.64%07/12/202647.000     
28470建板信证六十购Ｂ0.320-15.79%26/10/202648.880     
28891建板汇丰六甲购Ａ0.087-19.44%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.250+1.63%30/04/2027
28473建板麦银六十购Ｂ0.305-26.51%30/10/202649.999     
28762建板法兴六乙购Ａ0.101-17.89%31/12/202650.200     
28923建板摩通六甲购Ａ0.095-15.93%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.247+2.92%11/12/2026
28686建板信证七四购Ａ0.156-16.58%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.260+4.00%22/12/2026
15520建板摩通七一购Ｄ0.069-13.75%21/01/202754.800     
13195建板星展七二购Ａ0.081-12.90%26/02/202755.000     
13547建板信证七二购Ａ0.066-14.29%26/02/202755.000     
28708建板法巴六甲购Ａ0.280-8.20%06/11/202655.000     
15658建板华泰七三购Ｂ0.00%01/03/202756.000     
28769建板麦银七三购Ａ0.114-15.56%01/03/202756.789     
28687建板中银六甲购Ａ0.221-33.03%09/11/202656.880     
29172建板摩利六甲购Ｂ0.069-19.77%16/11/202656.900     
13190建板信证七一购Ａ0.050-15.25%29/01/202758.888     
13566建板法兴七一购Ａ0.046-14.81%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.049-16.95%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.340-1.45%31/12/2026
13580建板中银七二购Ｂ0.107-18.94%26/02/202762.880     
15650建板汇丰七一购Ｃ0.060-14.29%26/01/202762.880     
28803建板华泰六甲购Ａ0.170-24.44%09/11/202663.000     
29301建板法巴六甲购Ｂ0.059-14.49%18/11/202663.330     
29268建板信证六甲购Ａ0.052-17.46%30/11/202663.888     
29289建板摩通六甲购Ｂ0.041-22.64%18/11/202666.110     
29594建板瑞银六甲购Ａ0.031-41.51%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.3500.00%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.385+5.48%22/12/2026
15555建板法兴七一购Ｅ0.045-18.18%21/01/202768.000     
29262建板华泰七三购Ａ0.097-20.49%31/03/202768.000     
29328建板中银六甲购Ｂ0.222-30.62%30/11/202668.880     
15634建板国君七一购Ｃ0.065-18.75%29/01/202769.680     
29725建板花旗七一购Ａ0.068-19.05%11/01/202770.000     
29788建板法兴六甲购Ａ0.050-13.79%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.034-22.73%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.405+3.85%21/12/2026
29805建板中银七二购Ａ0.066-26.67%26/02/202772.280     
29984建板摩利六甲购Ｃ0.042-20.75%30/11/202672.900     
15349建板法兴七三购Ａ0.032-15.79%30/03/202775.000     
15342建板汇丰七一购Ｂ0.035-14.63%15/01/202775.880     
15323建板摩通七一购Ｃ0.033-17.50%15/01/202776.880     
13374建板信证六乙购Ａ0.036-23.40%07/12/202678.888     
29914建板法巴六甲购Ｃ0.073-6.41%30/11/202680.000     
13484建板国君六乙购Ａ0.035-23.91%08/12/202681.280     
13552建板华泰七二购Ａ0.052-27.78%26/02/202782.000     
29935建板麦银六甲购Ａ0.029-38.30%30/11/202682.888     
29956建板摩通六甲购Ｃ0.031-3.13%30/11/202684.880     
13843建板法兴六乙购Ｂ0.019-17.39%28/12/202686.880     
15031建板汇丰七二购Ａ0.020-13.04%26/02/202788.000     
13639建板中银七六购Ａ0.046-16.36%30/06/202788.880     
13127建板花旗六乙购Ｂ0.028-15.15%02/12/202688.888     
13544建板麦银六乙购Ａ0.067-15.19%31/12/202688.888     
14672建板摩利七一购Ａ0.012-20.00%06/01/202793.000     
13741建板摩通七一购Ａ0.024-14.29%29/01/202793.330     
13666建板法兴七一购Ｂ0.022-15.38%29/01/202796.000     
13511建板法巴七一购Ａ0.053-10.17%29/01/202798.880     
14914建板信证七三购Ａ0.016-11.11%30/03/202798.880     
13620建板摩利六乙购Ａ0.022-21.43%11/12/202699.900     
14929建板法兴七一购Ｄ0.0120.00%08/01/2027103.880     
13785建板国君七二购Ａ0.020-13.04%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.027-20.59%11/12/2026108.880     
13869建板中银七二购Ｃ0.024-20.00%26/02/2027108.880     
13646建板信证七一购Ｂ0.024-20.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.030-14.29%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.011-15.38%21/12/2026118.880     
14712建板摩利七一购Ｂ0.00%06/01/2027119.900     
13871建板华泰七一购Ａ0.011-15.38%29/01/2027120.000     
14627建板摩通七一购Ｂ0.0100.00%06/01/2027120.800     
14881建板国君七一购Ｂ0.012-29.41%08/01/2027125.880     
13901建板汇丰六乙购Ｂ0.011-26.67%30/12/2026128.000     
13870建板中银七二购Ｄ0.019-13.64%26/02/2027128.880     
14718建板法兴七一购Ｃ0.0130.00%06/01/2027128.880     
13885建板摩利六乙购Ｂ0.0130.00%30/12/2026129.900     
13914建板摩通六乙购Ａ0.0130.00%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.019+5.56%21/12/2026138.880     
13922建板华泰七一购Ｂ0.0100.00%04/01/2027151.888     
13939建板国君七一购Ａ0.0170.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.0140.00%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.0100.00%22/12/2026165.000     
14380建板中银六乙购Ｂ0.0200.00%31/12/2026168.880     
14697建板汇丰七一购Ａ0.0200.00%06/01/2027168.880     
13888建板信证七二购Ｂ0.013-7.14%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.0200.00%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.0120.00%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.0100.00%24/12/2026179.900     
14251建板法巴六乙购Ａ0.0190.00%28/12/2026188.800     
14465建板华泰六乙购Ｃ0.00%28/12/2026188.800     
14379建板中银六乙购Ａ0.0200.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.0150.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.0150.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.0120.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/07/2026 13:21
  实时报价更新时间为 29/07/2026 13:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。