13870 建板中銀七二購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.014 | 32.580 | 0 | 157.950 | ||||
| 02/11/2026 | 0.014 | 36.280 | 0 | 145.428 | ||||
| 30/10/2026 | 0.014 | 34.680 | 0 | 148.445 | ||||
| 29/10/2026 | 0.016 | 37.220 | 0 | 144.568 | ||||
| 28/10/2026 | 0.016 | 40.300 | 0 | 135.274 | ||||
| 27/10/2026 | 0.018 | 37.220 | 0 | 147.432 | ||||
| 26/10/2026 | 0.018 | 35.980 | 0 | 150.628 | ||||
| 23/10/2026 | 0.020 | 37.700 | 0 | 147.394 | ||||
| 22/10/2026 | 0.020 | 36.820 | 0 | 149.475 | ||||
| 21/10/2026 | 0.020 | 40.620 | 0 | 137.887 | ||||
| 20/10/2026 | 0.020 | 39.820 | 0 | 139.552 | ||||
| 16/10/2026 | 0.020 | 39.480 | 0 | 138.353 | ||||
| 15/10/2026 | 0.020 | 38.280 | 0 | 141.205 | ||||
| 14/10/2026 | 0.020 | 42.360 | 0 | 129.692 | ||||
| 13/10/2026 | 0.020 | 44.700 | 0 | 123.450 | ||||
| 12/10/2026 | 0.022 | 46.800 | 200,000 | 121.034 | 200,000 | 0.025 | ||
| 09/10/2026 | 0.027 | 49.000 | 0 | 121.293 | ||||
| 08/10/2026 | 0.030 | 50.150 | 0 | 121.839 | ||||
| 07/10/2026 | 0.037 | 53.600 | 0 | 121.216 | ||||
| 06/10/2026 | 0.037 | 55.100 | 0 | 117.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |