13870 建板中银七二购Ｄ (认购证)
按盘价 
0.115 -0.017 (-12.879%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 70.000 | 1,150,000 | 8,900,000 | 8.900 | 1,150,000 | 0.132 | ||
| 06/07/2026 | 0.150 | 73.850 | 800,000 | 10,050,000 | 10.050 | 200,000 | 0.146 | 600,000 | 0.158 |
| 03/07/2026 | 0.202 | 84.450 | 750,000 | 9,650,000 | 9.650 | 200,000 | 0.208 | 550,000 | 0.209 |
| 02/07/2026 | 0.195 | 83.800 | 650,000 | 9,300,000 | 9.300 | 150,000 | 0.209 | 450,000 | 0.205 |
| 30/06/2026 | 0.290 | 99.150 | 650,000 | 9,000,000 | 9.000 | 350,000 | 0.286 | 250,000 | 0.290 |
| 29/06/2026 | 0.270 | 96.300 | 3,450,000 | 9,100,000 | 9.100 | 2,050,000 | 0.270 | 1,200,000 | 0.253 |
| 26/06/2026 | 0.285 | 98.550 | 48,100,000 | 9,950,000 | 9.950 | 22,250,000 | 0.283 | 25,200,000 | 0.282 |
| 25/06/2026 | 0.320 | 104.200 | 46,100,000 | 7,000,000 | 7.000 | 22,350,000 | 0.299 | 23,700,000 | 0.299 |
| 24/06/2026 | 0.260 | 93.550 | 35,500,000 | 5,650,000 | 5.650 | 17,700,000 | 0.260 | 17,550,000 | 0.259 |
| 23/06/2026 | 0.220 | 87.250 | 61,750,000 | 5,800,000 | 5.800 | 30,450,000 | 0.228 | 30,900,000 | 0.228 |
| 22/06/2026 | 0.247 | 91.950 | 22,100,000 | 5,350,000 | 5.350 | 10,900,000 | 0.240 | 11,150,000 | 0.240 |
| 18/06/2026 | 0.247 | 91.850 | 55,700,000 | 5,100,000 | 5.100 | 25,300,000 | 0.232 | 30,400,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |