13870 建板中银七二购Ｄ (认购证)
实时 按盘价 不变0.234 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.510+8.32%18/08/202612.888     
22864建板信证六六购Ａ6.5500.00%23/06/202614.600     
23136建板华泰六六购Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七购Ａ7.2600.00%09/07/202615.390     
24996建板华泰六乙购Ａ6.8400.00%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.0630.00%01/12/2026
16544建板信证六十购Ａ6.350+0.16%30/10/202624.880     
26175建板汇丰六八购Ａ6.230+0.16%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.0180.00%26/02/2027
26133建板麦银六十购Ａ5.010+33.96%08/10/202628.888     
27327建板法兴六九购Ｂ5.8800.00%22/09/202629.500     
27495建板摩利六九购Ｂ5.890+0.17%23/09/202629.990     
26287建板华泰六九购Ａ5.890+0.86%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.016+6.67%10/11/2026
26655建板法兴六九购Ａ5.540+0.18%30/09/202633.000     
27371建板信证六九购Ａ5.540+0.18%23/09/202633.018     
27100建板摩通六九购Ａ5.520+0.73%15/09/202633.880     
27301建板汇丰六九购Ａ5.460-0.18%15/09/202633.900     
28231建板中银六九购Ａ5.430+0.18%08/09/202633.900     
28122建板华泰六乙购Ｂ5.550+0.36%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.0360.00%21/12/2026
     38.88813372建板信证六乙沽Ａ0.056+1.82%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ4.770+0.21%18/09/202639.999     
27037建板摩利六九购Ａ4.8900.00%11/09/202640.000     
28346建板汇丰六九购Ｂ4.8900.00%11/09/202640.010     
28272建板摩通六九购Ｂ4.9100.00%11/09/202640.019     
28284建板花旗六九购Ａ4.920+0.41%11/09/202640.019     
28383建板法兴六九购Ｃ4.870+0.21%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.0340.00%10/12/2026
28398建板华泰六十购Ａ4.750+0.42%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.061-3.17%22/12/2026
     46.88013714建板中银七四沽Ａ0.0960.00%30/04/2027
28781建板花旗六乙购Ａ0.900-1.10%07/12/202647.000     
28470建板信证六十购Ｂ4.1200.00%26/10/202648.880     
28891建板汇丰六甲购Ａ0.8800.00%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.1010.00%30/04/2027
28473建板麦银六十购Ｂ3.950+0.25%30/10/202649.999     
28762建板法兴六乙购Ａ0.8600.00%31/12/202650.200     
28923建板摩通六甲购Ａ0.880+2.33%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.064-3.03%11/12/2026
28686建板信证七四购Ａ0.8600.00%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.082-1.20%22/12/2026
13195建板星展七二购Ａ0.4600.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ3.9700.00%06/11/202655.000     
28769建板麦银七三购Ａ0.760-5.00%01/03/202756.789     
28687建板中银六甲购Ａ3.560-0.28%09/11/202656.880     
29172建板摩利六甲购Ｂ0.760+2.70%16/11/202656.900     
13190建板信证七一购Ａ0.390+1.30%29/01/202758.888     
13566建板法兴七一购Ａ0.3800.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.680-4.23%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.1150.00%31/12/2026
13580建板中银七二购Ｂ0.790-1.25%26/02/202762.880     
28803建板华泰六甲购Ａ3.140-1.87%09/11/202663.000     
29301建板法巴六甲购Ｂ0.6900.00%18/11/202663.330     
29268建板信证六甲购Ａ0.620-6.06%30/11/202663.888     
29289建板摩通六甲购Ｂ0.650+3.17%18/11/202666.110     
29594建板瑞银六甲购Ａ0.650+3.17%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.1420.00%22/12/2026
29262建板华泰七三购Ａ0.6900.00%31/03/202768.000     
29328建板中银六甲购Ｂ3.190-0.62%30/11/202668.880     
29725建板花旗七一购Ａ0.640-3.03%11/01/202770.000     
29788建板法兴六甲购Ａ0.6000.00%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.5700.00%27/11/202671.880     
29805建板中银七二购Ａ0.6000.00%26/02/202772.280     
29984建板摩利六甲购Ｃ0.610-3.17%30/11/202672.900     
13374建板信证六乙购Ａ0.510-1.92%07/12/202678.888     
29914建板法巴六甲购Ｃ0.570-1.72%30/11/202680.000     
13484建板国君六乙购Ａ0.490+1.03%08/12/202681.280     
13552建板华泰七二购Ａ0.610+3.39%26/02/202782.000     
29935建板麦银六甲购Ａ0.480+1.05%30/11/202682.888     
29956建板摩通六甲购Ｃ0.5000.00%30/11/202684.880     
13843建板法兴六乙购Ｂ0.2650.00%28/12/202686.880     
13639建板中银七六购Ａ0.2900.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.430-1.15%02/12/202688.888     
13544建板麦银六乙购Ａ0.00%31/12/202688.888     
13741建板摩通七一购Ａ0.290+1.75%29/01/202793.330     
13666建板法兴七一购Ｂ0.260+1.96%29/01/202796.000     
13511建板法巴七一购Ａ0.550+3.77%29/01/202798.880     
13620建板摩利六乙购Ａ0.420+1.20%11/12/202699.900     
13785建板国君七二购Ａ0.265+3.92%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.430+1.18%11/12/2026108.880     
13869建板中银七二购Ｃ0.2500.00%26/02/2027108.880     
13646建板信证七一购Ｂ0.4300.00%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.00%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.1880.00%21/12/2026118.880     
13871建板华泰七一购Ａ0.1940.00%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.2170.00%30/12/2026128.000     
13870建板中银七二购Ｄ0.2260.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.00%30/12/2026129.900     
13888建板信证七二购Ｂ0.00%26/02/2027168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/06/2026 14:37
  实时报价更新时间为 18/06/2026 14:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。