13889 瑞聲摩利六六購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.030 | 39.740 | 1,592,500 | 49.476 | 1,395,000 | 0.027 | ||
| 14/01/2026 | 0.026 | 39.000 | 13,610,000 | 48.835 | 3,560,000 | 0.030 | 9,482,500 | 0.028 |
| 13/01/2026 | 0.028 | 39.100 | 1,775,000 | 49.649 | 780,000 | 0.030 | 860,000 | 0.031 |
| 12/01/2026 | 0.029 | 39.240 | 2,122,500 | 49.738 | 1,230,000 | 0.027 | 827,500 | 0.028 |
| 09/01/2026 | 0.026 | 38.380 | 2,712,500 | 49.735 | 865,000 | 0.028 | 1,847,500 | 0.027 |
| 08/01/2026 | 0.028 | 38.720 | 852,500 | 49.950 | 360,000 | 0.029 | 490,000 | 0.029 |
| 07/01/2026 | 0.032 | 39.600 | 1,857,500 | 49.803 | 445,000 | 0.032 | 1,292,500 | 0.032 |
| 06/01/2026 | 0.036 | 39.940 | 1,892,500 | 51.057 | 747,500 | 0.034 | 797,500 | 0.036 |
| 05/01/2026 | 0.038 | 40.400 | 0 | 50.695 | ||||
| 02/01/2026 | 0.038 | 40.360 | 2,707,500 | 50.363 | 1,632,500 | 0.038 | 277,500 | 0.036 |
| 31/12/2025 | 0.034 | 39.000 | 2,060,000 | 51.688 | 1,030,000 | 0.036 | 1,030,000 | 0.035 |
| 30/12/2025 | 0.034 | 39.220 | 0 | 50.866 | ||||
| 29/12/2025 | 0.031 | 38.400 | 0 | 51.237 | ||||
| 24/12/2025 | 0.033 | 38.600 | 1,795,000 | 51.156 | 1,162,500 | 0.032 | 632,500 | 0.033 |
| 23/12/2025 | 0.028 | 37.920 | 5,667,500 | 49.789 | 3,435,000 | 0.029 | 1,975,000 | 0.028 |
| 22/12/2025 | 0.030 | 38.100 | 3,265,000 | 50.405 | 2,805,000 | 0.030 | 460,000 | 0.030 |
| 19/12/2025 | 0.030 | 37.820 | 485,000 | 50.757 | 117,500 | 0.033 | 132,500 | 0.030 |
| 18/12/2025 | 0.029 | 37.700 | 1,505,000 | 50.328 | 732,500 | 0.030 | 772,500 | 0.029 |
| 17/12/2025 | 0.032 | 38.140 | 4,777,500 | 50.811 | 1,580,000 | 0.031 | 2,937,500 | 0.032 |
| 16/12/2025 | 0.034 | 38.580 | 3,117,500 | 50.604 | 580,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |