13889 瑞声摩利六六购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.039 | 39.160 | 772,500 | 27,620,000 | 27.899 | 702,500 | 0.040 | ||
| 05/12/2025 | 0.039 | 38.480 | 0 | 26,917,500 | 27.189 | ||||
| 04/12/2025 | 0.039 | 38.900 | 0 | 26,917,500 | 27.189 | ||||
| 03/12/2025 | 0.039 | 38.600 | 692,500 | 26,917,500 | 27.189 | 92,500 | 0.041 | ||
| 02/12/2025 | 0.043 | 39.460 | 2,030,000 | 27,010,000 | 27.283 | 600,000 | 0.044 | 290,000 | 0.048 |
| 01/12/2025 | 0.037 | 37.960 | 70,000 | 27,320,000 | 27.596 | ||||
| 28/11/2025 | 0.032 | 36.700 | 0 | 27,320,000 | 27.596 | ||||
| 27/11/2025 | 0.033 | 36.920 | 600,000 | 27,320,000 | 27.596 | 222,500 | 0.032 | 300,000 | 0.035 |
| 26/11/2025 | 0.035 | 36.980 | 282,500 | 27,242,500 | 27.518 | 202,500 | 0.036 | ||
| 25/11/2025 | 0.035 | 37.200 | 0 | 27,040,000 | 27.313 | ||||
| 24/11/2025 | 0.035 | 37.140 | 5,000 | 27,040,000 | 27.313 | ||||
| 21/11/2025 | 0.036 | 37.000 | 2,187,500 | 27,040,000 | 27.313 | 900,000 | 0.035 | 542,500 | 0.035 |
| 20/11/2025 | 0.042 | 37.980 | 6,132,500 | 27,397,500 | 27.674 | 5,932,500 | 0.042 | ||
| 19/11/2025 | 0.040 | 37.720 | 402,500 | 21,465,000 | 21.682 | 395,000 | 0.044 | ||
| 18/11/2025 | 0.044 | 38.320 | 1,477,500 | 21,070,000 | 21.283 | 1,137,500 | 0.047 | 245,000 | 0.043 |
| 17/11/2025 | 0.055 | 40.300 | 3,720,000 | 21,962,500 | 22.184 | 907,500 | 0.053 | 822,500 | 0.056 |
| 14/11/2025 | 0.053 | 39.700 | 4,152,500 | 22,047,500 | 22.270 | 1,970,000 | 0.054 | 1,915,000 | 0.056 |
| 13/11/2025 | 0.059 | 40.500 | 1,270,000 | 22,102,500 | 22.326 | 750,000 | 0.052 | 520,000 | 0.060 |
| 12/11/2025 | 0.057 | 40.320 | 1,585,000 | 22,332,500 | 22.558 | 510,000 | 0.053 | ||
| 11/11/2025 | 0.048 | 38.860 | 6,005,000 | 22,842,500 | 23.073 | 2,120,000 | 0.049 | 2,915,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |