13889 瑞声摩利六六购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.035+12.90%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.035+9.37%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.031+14.81%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.070+12.90%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.071+12.70%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.067+9.84%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.073+14.06%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.064+14.29%23/09/2026
27514瑞声法巴六九购Ｂ0.620-13.89%11/09/202642.060     
27234瑞声信证六九购Ｂ0.660-12.00%18/09/202642.080     
26711瑞声麦银六九购Ａ0.510-13.56%30/09/202646.888     
27204瑞声华泰六九购Ａ0.465-15.45%23/09/202646.908     
26643瑞声花旗六九购Ａ0.265-19.70%07/09/202649.990     
27036瑞声摩利六八购Ａ0.270-18.18%31/08/202649.990     
26907瑞声法巴六九购Ａ0.280-17.65%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.290-15.94%02/09/202650.010     
25821瑞声信证六九购Ａ0.325-14.47%28/09/202650.880     
26567瑞声中银六九购Ａ0.335-16.25%21/09/202650.930     
26649瑞声法兴六九购Ａ0.330-14.29%21/09/202650.930     
26795瑞声摩通六九购Ａ0.325-16.67%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.325-16.67%21/09/202650.930     
23890瑞声法巴六七购Ａ0.043-39.44%03/07/202652.000     
24356瑞声摩利六六购Ｃ0.022-48.84%25/06/202652.050     
24396瑞声瑞银六六购Ｃ0.026-50.00%25/06/202652.050     
24973瑞声摩通六六购Ｃ0.025-48.98%25/06/202652.050     
24976瑞声国君六六购Ｃ0.018-64.00%25/06/202652.050     
25085瑞声汇丰六六购Ｂ0.021-52.27%25/06/202652.050     
29614瑞声国君七四购Ａ0.148-8.64%30/04/202752.500     
13889瑞声摩利六六购Ａ0.0100.00%29/06/202653.990     
17105瑞声麦银六六购Ａ0.0100.00%22/06/202653.999     
17059瑞声花旗六六购Ａ0.0100.00%22/06/202654.040     
17098瑞声瑞银六六购Ａ0.0100.00%22/06/202654.040     
17199瑞声摩通六六购Ａ0.0130.00%22/06/202654.040     
17227瑞声法兴六六购Ａ0.0100.00%22/06/202654.040     
17362瑞声信证六六购Ａ0.0100.00%22/06/202654.040     
17381瑞声华泰六六购Ａ0.0100.00%22/06/202654.040     
18347瑞声国君六六购Ａ0.0100.00%22/06/202654.040     
18352瑞声中银六六购Ａ0.0120.00%22/06/202654.040     
19673瑞声汇丰六六购Ａ0.0100.00%22/06/202654.040     
29362瑞声法兴七二购Ａ0.113-11.72%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.120-7.69%30/04/202756.180     
29295瑞声瑞银七三购Ａ0.103-11.97%30/03/202756.880     
29370瑞声华泰七四购Ａ0.121-10.37%29/04/202757.000     
29377瑞声摩通七三购Ａ0.100-14.53%12/03/202758.180     
22678瑞声麦银六六购Ｂ0.010-47.37%29/06/202658.888     
23489瑞声摩利六六购Ｂ0.0150.00%22/06/202658.900     
23553瑞声瑞银六六购Ｂ0.0190.00%22/06/202658.938     
23580瑞声摩通六六购Ｂ0.0180.00%22/06/202658.938     
23612瑞声华泰六六购Ｂ0.0100.00%22/06/202658.938     
24733瑞声国君六六购Ｂ0.0100.00%22/06/202658.938     
29296瑞声麦银七四购Ａ0.132-11.41%30/04/202760.123     
29334瑞声花旗七四购Ａ0.099-10.81%02/04/202760.180     
29315瑞声信证六甲购Ａ0.129-21.82%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.1040.00%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/06/2026 14:21
  实时报价更新时间为 08/06/2026 14:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。