14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.040 | 97.050 | 5,210,000 | 46.235 | 1,900,000 | 0.040 | 1,480,000 | 0.040 |
| 29/10/2026 | 0.037 | 96.100 | 585,530,000 | 45.798 | 291,110,000 | 0.040 | 293,300,000 | 0.040 |
| 28/10/2026 | 0.045 | 98.900 | 3,440,000 | 45.883 | 2,240,000 | 0.045 | 1,060,000 | 0.044 |
| 27/10/2026 | 0.040 | 97.000 | 5,300,000 | 45.827 | 3,160,000 | 0.044 | 2,080,000 | 0.044 |
| 26/10/2026 | 0.044 | 97.950 | 951,170,000 | 46.348 | 474,210,000 | 0.041 | 476,360,000 | 0.041 |
| 23/10/2026 | 0.046 | 97.800 | 629,520,000 | 46.996 | 313,450,000 | 0.043 | 315,530,000 | 0.043 |
| 22/10/2026 | 0.043 | 97.350 | 1,184,200,000 | 46.034 | 590,590,000 | 0.047 | 592,910,000 | 0.047 |
| 21/10/2026 | 0.062 | 103.700 | 2,470,000 | 45.602 | 930,000 | 0.071 | 1,520,000 | 0.067 |
| 20/10/2026 | 0.068 | 104.900 | 3,140,000 | 46.127 | 590,000 | 0.070 | 2,540,000 | 0.068 |
| 16/10/2026 | 0.081 | 108.800 | 3,080,000 | 44.798 | 2,160,000 | 0.086 | 860,000 | 0.086 |
| 15/10/2026 | 0.075 | 106.400 | 7,070,000 | 45.898 | 2,640,000 | 0.076 | 4,420,000 | 0.074 |
| 14/10/2026 | 0.089 | 110.500 | 3,450,000 | 44.826 | 1,850,000 | 0.090 | 1,240,000 | 0.095 |
| 13/10/2026 | 0.075 | 107.200 | 2,800,000 | 44.486 | 1,520,000 | 0.070 | 940,000 | 0.074 |
| 12/10/2026 | 0.079 | 108.200 | 1,680,000 | 44.366 | 490,000 | 0.083 | 1,100,000 | 0.083 |
| 09/10/2026 | 0.076 | 107.000 | 1,580,000 | 44.558 | 660,000 | 0.073 | 640,000 | 0.073 |
| 08/10/2026 | 0.066 | 104.300 | 1,850,000 | 44.447 | 920,000 | 0.070 | 630,000 | 0.069 |
| 07/10/2026 | 0.071 | 105.400 | 2,470,000 | 44.673 | 790,000 | 0.070 | 1,460,000 | 0.070 |
| 06/10/2026 | 0.082 | 108.200 | 3,880,000 | 44.606 | 530,000 | 0.081 | 2,700,000 | 0.083 |
| 05/10/2026 | 0.070 | 105.400 | 1,600,000 | 44.067 | 590,000 | 0.071 | 940,000 | 0.071 |
| 02/10/2026 | 0.070 | 104.400 | 1,020,000 | 45.000 | 270,000 | 0.069 | 670,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |