14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.199 +0.035 (+21.341%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.164 | 117.000 | 2,070,000 | 48.395 | 940,000 | 0.163 | 880,000 | 0.161 |
| 30/07/2026 | 0.136 | 111.800 | 2,640,000 | 47.969 | 1,460,000 | 0.136 | 1,180,000 | 0.137 |
| 29/07/2026 | 0.146 | 113.600 | 1,800,000 | 48.131 | 670,000 | 0.143 | 1,130,000 | 0.145 |
| 28/07/2026 | 0.139 | 112.000 | 1,290,000 | 48.322 | 680,000 | 0.142 | 520,000 | 0.140 |
| 27/07/2026 | 0.134 | 111.000 | 1,930,000 | 48.191 | 720,000 | 0.133 | 800,000 | 0.133 |
| 24/07/2026 | 0.132 | 110.000 | 2,480,000 | 48.655 | 1,370,000 | 0.131 | 1,110,000 | 0.127 |
| 23/07/2026 | 0.153 | 114.900 | 3,400,000 | 47.594 | 1,470,000 | 0.152 | 1,820,000 | 0.153 |
| 22/07/2026 | 0.151 | 113.600 | 6,880,000 | 48.742 | 3,070,000 | 0.156 | 3,060,000 | 0.156 |
| 21/07/2026 | 0.170 | 117.000 | 4,780,000 | 48.940 | 2,300,000 | 0.173 | 2,380,000 | 0.173 |
| 20/07/2026 | 0.167 | 116.800 | 1,250,000 | 48.338 | 680,000 | 0.173 | 480,000 | 0.174 |
| 17/07/2026 | 0.146 | 112.600 | 7,600,000 | 48.278 | 3,510,000 | 0.152 | 3,630,000 | 0.152 |
| 16/07/2026 | 0.172 | 116.900 | 3,110,000 | 49.072 | 1,300,000 | 0.177 | 1,330,000 | 0.176 |
| 15/07/2026 | 0.152 | 113.400 | 11,380,000 | 48.582 | 5,250,000 | 0.151 | 5,040,000 | 0.152 |
| 14/07/2026 | 0.142 | 110.800 | 9,530,000 | 49.425 | 4,480,000 | 0.135 | 4,670,000 | 0.133 |
| 13/07/2026 | 0.143 | 110.700 | 4,300,000 | 49.723 | 1,960,000 | 0.150 | 1,940,000 | 0.151 |
| 10/07/2026 | 0.144 | 110.200 | 2,640,000 | 50.344 | 1,330,000 | 0.149 | 1,260,000 | 0.149 |
| 09/07/2026 | 0.132 | 108.000 | 2,780,000 | 49.869 | 1,230,000 | 0.141 | 1,230,000 | 0.140 |
| 08/07/2026 | 0.134 | 107.500 | 8,940,000 | 50.962 | 4,360,000 | 0.116 | 4,360,000 | 0.116 |
| 07/07/2026 | 0.081 | 95.800 | 2,690,000 | 49.690 | 1,180,000 | 0.087 | 1,450,000 | 0.088 |
| 06/07/2026 | 0.082 | 95.950 | 3,710,000 | 49.738 | 1,890,000 | 0.082 | 1,460,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |