14045 阿里瑞銀七三購Ａ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.091 | 106.200 | 500,000 | 47.691 | 140,000 | 0.093 | 310,000 | 0.093 |
| 15/09/2026 | 0.095 | 107.200 | 360,000 | 47.500 | 180,000 | 0.094 | 130,000 | 0.096 |
| 14/09/2026 | 0.090 | 105.900 | 730,000 | 47.501 | 410,000 | 0.090 | 320,000 | 0.088 |
| 11/09/2026 | 0.098 | 107.500 | 1,040,000 | 47.541 | 500,000 | 0.094 | 540,000 | 0.095 |
| 10/09/2026 | 0.097 | 106.900 | 1,830,000 | 47.912 | 460,000 | 0.095 | 1,360,000 | 0.094 |
| 09/09/2026 | 0.110 | 109.800 | 80,000 | 47.873 | 40,000 | 0.107 | 40,000 | 0.108 |
| 08/09/2026 | 0.109 | 109.500 | 550,000 | 47.855 | 110,000 | 0.108 | 440,000 | 0.107 |
| 07/09/2026 | 0.109 | 109.600 | 200,000 | 47.590 | 100,000 | 0.109 | 100,000 | 0.109 |
| 04/09/2026 | 0.111 | 110.100 | 2,220,000 | 47.133 | 1,930,000 | 0.107 | 110,000 | 0.117 |
| 03/09/2026 | 0.098 | 107.500 | 2,960,000 | 46.547 | 340,000 | 0.107 | 2,620,000 | 0.102 |
| 02/09/2026 | 0.111 | 109.900 | 1,650,000 | 47.165 | 800,000 | 0.107 | 850,000 | 0.107 |
| 01/09/2026 | 0.114 | 110.400 | 2,270,000 | 47.305 | 760,000 | 0.118 | 1,470,000 | 0.118 |
| 31/08/2026 | 0.133 | 114.200 | 730,000 | 47.401 | 180,000 | 0.129 | 550,000 | 0.133 |
| 28/08/2026 | 0.135 | 113.900 | 360,000 | 48.043 | 180,000 | 0.134 | 180,000 | 0.133 |
| 27/08/2026 | 0.143 | 115.500 | 480,000 | 47.888 | 140,000 | 0.143 | 340,000 | 0.143 |
| 26/08/2026 | 0.147 | 116.600 | 560,000 | 47.285 | 180,000 | 0.148 | 380,000 | 0.147 |
| 25/08/2026 | 0.133 | 114.200 | 680,000 | 46.706 | 410,000 | 0.129 | 270,000 | 0.131 |
| 24/08/2026 | 0.126 | 112.500 | 7,240,000 | 46.981 | 3,420,000 | 0.121 | 3,800,000 | 0.121 |
| 21/08/2026 | 0.179 | 123.000 | 4,180,000 | 45.803 | 1,730,000 | 0.186 | 2,380,000 | 0.185 |
| 20/08/2026 | 0.210 | 126.200 | 810,000 | 48.855 | 360,000 | 0.214 | 260,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |