14045 阿里瑞银七三购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2026 | 0.040 | 97.050 | 5,210,000 | 17,960,000 | 8.980 | 1,900,000 | 0.040 | 1,480,000 | 0.040 |
| 29/10/2026 | 0.037 | 96.100 | 585,530,000 | 18,380,000 | 9.190 | 291,110,000 | 0.040 | 293,300,000 | 0.040 |
| 28/10/2026 | 0.045 | 98.900 | 3,440,000 | 16,190,000 | 8.090 | 2,240,000 | 0.045 | 1,060,000 | 0.044 |
| 27/10/2026 | 0.040 | 97.000 | 5,300,000 | 17,370,000 | 8.690 | 3,160,000 | 0.044 | 2,080,000 | 0.044 |
| 26/10/2026 | 0.044 | 97.950 | 951,170,000 | 18,450,000 | 9.220 | 474,210,000 | 0.041 | 476,360,000 | 0.041 |
| 23/10/2026 | 0.046 | 97.800 | 629,520,000 | 16,300,000 | 8.150 | 313,450,000 | 0.043 | 315,530,000 | 0.043 |
| 22/10/2026 | 0.043 | 97.350 | 1,184,200,000 | 14,220,000 | 7.110 | 590,590,000 | 0.047 | 592,910,000 | 0.047 |
| 21/10/2026 | 0.062 | 103.700 | 2,470,000 | 11,900,000 | 5.950 | 930,000 | 0.071 | 1,520,000 | 0.067 |
| 20/10/2026 | 0.068 | 104.900 | 3,140,000 | 11,310,000 | 5.660 | 590,000 | 0.070 | 2,540,000 | 0.068 |
| 16/10/2026 | 0.081 | 108.800 | 3,080,000 | 9,360,000 | 4.680 | 2,160,000 | 0.086 | 860,000 | 0.086 |
| 15/10/2026 | 0.075 | 106.400 | 7,070,000 | 10,660,000 | 5.330 | 2,640,000 | 0.076 | 4,420,000 | 0.074 |
| 14/10/2026 | 0.089 | 110.500 | 3,450,000 | 8,880,000 | 4.440 | 1,850,000 | 0.090 | 1,240,000 | 0.095 |
| 13/10/2026 | 0.075 | 107.200 | 2,800,000 | 9,490,000 | 4.750 | 1,520,000 | 0.070 | 940,000 | 0.074 |
| 12/10/2026 | 0.079 | 108.200 | 1,680,000 | 10,070,000 | 5.040 | 490,000 | 0.083 | 1,100,000 | 0.083 |
| 09/10/2026 | 0.076 | 107.000 | 1,580,000 | 9,460,000 | 4.730 | 660,000 | 0.073 | 640,000 | 0.073 |
| 08/10/2026 | 0.066 | 104.300 | 1,850,000 | 9,480,000 | 4.740 | 920,000 | 0.070 | 630,000 | 0.069 |
| 07/10/2026 | 0.071 | 105.400 | 2,470,000 | 9,770,000 | 4.880 | 790,000 | 0.070 | 1,460,000 | 0.070 |
| 06/10/2026 | 0.082 | 108.200 | 3,880,000 | 9,100,000 | 4.550 | 530,000 | 0.081 | 2,700,000 | 0.083 |
| 05/10/2026 | 0.070 | 105.400 | 1,600,000 | 6,930,000 | 3.460 | 590,000 | 0.071 | 940,000 | 0.071 |
| 02/10/2026 | 0.070 | 104.400 | 1,020,000 | 6,580,000 | 3.290 | 270,000 | 0.069 | 670,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |