14045 阿里瑞银七三购Ａ (认购证)
按盘价 
0.085 -0.006 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.091 | 106.200 | 500,000 | 4,520,000 | 2.260 | 140,000 | 0.093 | 310,000 | 0.093 |
| 15/09/2026 | 0.095 | 107.200 | 360,000 | 4,350,000 | 2.170 | 180,000 | 0.094 | 130,000 | 0.096 |
| 14/09/2026 | 0.090 | 105.900 | 730,000 | 4,400,000 | 2.200 | 410,000 | 0.090 | 320,000 | 0.088 |
| 11/09/2026 | 0.098 | 107.500 | 1,040,000 | 4,490,000 | 2.250 | 500,000 | 0.094 | 540,000 | 0.095 |
| 10/09/2026 | 0.097 | 106.900 | 1,830,000 | 4,450,000 | 2.230 | 460,000 | 0.095 | 1,360,000 | 0.094 |
| 09/09/2026 | 0.110 | 109.800 | 80,000 | 3,550,000 | 1.770 | 40,000 | 0.107 | 40,000 | 0.108 |
| 08/09/2026 | 0.109 | 109.500 | 550,000 | 3,550,000 | 1.770 | 110,000 | 0.108 | 440,000 | 0.107 |
| 07/09/2026 | 0.109 | 109.600 | 200,000 | 3,220,000 | 1.610 | 100,000 | 0.109 | 100,000 | 0.109 |
| 04/09/2026 | 0.111 | 110.100 | 2,220,000 | 3,220,000 | 1.610 | 1,930,000 | 0.107 | 110,000 | 0.117 |
| 03/09/2026 | 0.098 | 107.500 | 2,960,000 | 5,040,000 | 2.520 | 340,000 | 0.107 | 2,620,000 | 0.102 |
| 02/09/2026 | 0.111 | 109.900 | 1,650,000 | 2,760,000 | 1.380 | 800,000 | 0.107 | 850,000 | 0.107 |
| 01/09/2026 | 0.114 | 110.400 | 2,270,000 | 2,710,000 | 1.350 | 760,000 | 0.118 | 1,470,000 | 0.118 |
| 31/08/2026 | 0.133 | 114.200 | 730,000 | 2,000,000 | 1.000 | 180,000 | 0.129 | 550,000 | 0.133 |
| 28/08/2026 | 0.135 | 113.900 | 360,000 | 1,630,000 | 0.810 | 180,000 | 0.134 | 180,000 | 0.133 |
| 27/08/2026 | 0.143 | 115.500 | 480,000 | 1,630,000 | 0.810 | 140,000 | 0.143 | 340,000 | 0.143 |
| 26/08/2026 | 0.147 | 116.600 | 560,000 | 1,430,000 | 0.710 | 180,000 | 0.148 | 380,000 | 0.147 |
| 25/08/2026 | 0.133 | 114.200 | 680,000 | 1,230,000 | 0.610 | 410,000 | 0.129 | 270,000 | 0.131 |
| 24/08/2026 | 0.126 | 112.500 | 7,240,000 | 1,370,000 | 0.690 | 3,420,000 | 0.121 | 3,800,000 | 0.121 |
| 21/08/2026 | 0.179 | 123.000 | 4,180,000 | 990,000 | 0.500 | 1,730,000 | 0.186 | 2,380,000 | 0.185 |
| 20/08/2026 | 0.210 | 126.200 | 810,000 | 340,000 | 0.170 | 360,000 | 0.214 | 260,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |