14045 阿里瑞银七三购Ａ (认购证)
实时 按盘价 升0.210 +0.046 (+28.049%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.88014520阿里信证七二沽Ｂ0.041-14.58%26/02/2027
     76.18014559阿里瑞银七一沽Ｃ0.032-13.51%04/01/2027
     76.88014549阿里花旗七一沽Ａ0.028-15.15%04/01/2027
     77.00014579阿里汇丰七一沽Ｂ0.028-15.15%04/01/2027
     79.90014493阿里摩利七一沽Ａ0.031-24.39%04/01/2027
     80.00014088阿里星展七三沽Ａ0.058-22.67%05/03/2027
     80.80014356阿里国君七一沽Ｂ0.028-24.32%05/01/2027
     81.88014367阿里华泰七一沽Ｂ0.044-18.52%29/01/2027
     82.00014229阿里中银七一沽Ｂ0.0540.00%25/01/2027
     83.88014098阿里信证七一沽Ａ0.048-20.00%29/01/2027
     84.33014310阿里摩通六乙沽Ｂ0.046-17.86%28/12/2026
     85.68014318阿里瑞银六乙沽Ｄ0.053-17.19%28/12/2026
     87.00013788阿里华泰七三沽Ａ0.068-17.07%01/03/2027
     88.88013824阿里汇丰六乙沽Ｂ0.041-22.64%15/12/2026
14449阿里国君七一购Ｅ0.390+21.87%05/01/202790.380     
     92.90014935阿里摩利七一沽Ｂ0.043-21.82%08/01/2027
     94.88015134阿里瑞银七一沽Ｄ0.041-19.61%12/01/2027
     96.00015289阿里法兴七一沽Ａ0.056-23.29%29/01/2027
14685阿里摩利七一购Ｃ0.3300.00%06/01/202796.900     
14472阿里法巴七一购Ｄ0.325+27.45%05/01/202798.000     
14484阿里法兴七一购Ｃ0.2500.00%07/01/202798.800     
     99.68013343阿里瑞银六乙沽Ｂ0.075-25.00%04/12/2026
     99.68013783阿里国君六乙沽Ｂ0.076-26.92%04/12/2026
     99.83028146阿里瑞银六乙沽Ａ0.085-22.73%17/12/2026
     99.83028151阿里摩通六乙沽Ａ0.083-24.55%17/12/2026
     99.83028157阿里摩利六乙沽Ａ0.086-23.89%17/12/2026
14190阿里信证七一购Ａ0.300+23.46%04/01/202799.88015231阿里麦银七三沽Ａ0.087-18.69%02/03/2027
14353阿里国君六乙购Ｃ0.2420.00%31/12/202699.88026866阿里信证七二沽Ａ0.122-18.67%26/02/2027
     99.88028022阿里花旗六乙沽Ａ0.085-23.42%24/12/2026
     99.95027306阿里瑞银七一沽Ａ0.101-22.31%26/01/2027
     99.95027362阿里国君七一沽Ａ0.1170.00%26/01/2027
     99.95027507阿里汇丰七一沽Ａ0.094-24.19%26/01/2027
     99.95027605阿里华泰七一沽Ａ0.106-20.90%26/01/2027
     99.95028131阿里中银七一沽Ａ0.112-19.42%26/01/2027
14347阿里摩通六乙购Ｇ0.305+25.51%29/12/2026100.00027001阿里法巴七二沽Ａ0.104-20.61%02/02/2027
14419阿里汇丰六乙购Ｆ0.2450.00%29/12/2026100.000     
14461阿里华泰七一购Ｃ0.4900.00%04/01/2027100.000     
14399阿里瑞银六乙购Ｇ0.295+22.92%30/12/2026100.880     
14458阿里瑞银七一购Ｂ0.310+24.50%25/01/2027101.380     
14390阿里花旗六乙购Ｃ0.2260.00%29/12/2026102.220     
     103.88013797阿里瑞银七一沽Ｂ0.067-20.24%25/01/2027
     104.88013745阿里摩通七一沽Ａ0.068-20.93%27/01/2027
14340阿里法巴七二购Ａ0.280+25.56%02/02/2027105.00013408阿里中银六乙沽Ａ0.102-26.62%07/12/2026
     105.80013782阿里国君七二沽Ａ0.073-23.96%02/02/2027
     105.88013730阿里瑞银七三沽Ａ0.088-17.76%22/03/2027
14668阿里摩利七一购Ｂ0.2550.00%06/01/2027106.900     
     107.00013321阿里法兴七三沽Ａ0.092-18.58%31/03/2027
14258阿里法兴七一购Ｂ0.244+25.13%05/01/2027107.800     
14350阿里星展七二购Ａ0.2290.00%05/02/2027108.00013312阿里汇丰六乙沽Ａ0.119-25.16%04/12/2026
14057阿里国君七一购Ｄ0.240+26.98%05/01/2027108.880     
14070阿里摩通六乙购Ｅ0.236+31.11%23/12/2026109.880     
     109.90027125阿里瑞银六九沽Ｃ0.067-37.96%25/09/2026
     109.90027282阿里摩利六九沽Ｂ0.067-37.38%25/09/2026
     109.90027643阿里信证六九沽Ｂ0.066-35.29%25/09/2026
     109.90028099阿里国君六九沽Ｂ0.059-37.23%25/09/2026
14109阿里华泰七三购Ａ0.265+27.40%01/03/2027110.00027003阿里法巴六十沽Ａ0.068-35.85%05/10/2026
14216阿里中银七一购Ｃ0.243+24.62%28/01/2027110.000     
14086阿里法巴六乙购Ｄ0.218+28.24%23/12/2026111.000     
     111.01027080阿里中银六九沽Ｂ0.059-40.40%23/09/2026
     111.01028411阿里星展六九沽Ａ0.073-39.17%23/09/2026
14789阿里国君七三购Ｄ0.315+23.53%03/03/2027111.11026909阿里摩通六九沽Ｂ0.077-35.83%30/09/2026
14095阿里汇丰六乙购Ｅ0.217+29.94%31/12/2026111.800     
14068阿里瑞银六乙购Ｆ0.221+31.55%30/12/2026112.680     
26804阿里信证六九购Ｃ0.151+58.95%09/09/2026112.880     
27506阿里汇丰六九购Ｆ0.140+66.67%02/09/2026112.980     
     114.00026894阿里华泰六乙沽Ａ0.177-22.71%30/12/2026
     115.28013347阿里瑞银六乙沽Ｃ0.096-21.95%21/12/2026
     115.50028764阿里法兴六甲沽Ａ0.075-25.74%06/11/2026
     116.00028776阿里中银六甲沽Ａ0.1240.00%30/11/2026
15086阿里摩利七一购Ｄ0.250+28.21%12/01/2027116.990     
13790阿里花旗六乙购Ｂ0.179+36.64%15/12/2026117.770     
13756阿里星展六乙购Ａ0.185+33.09%15/12/2026118.000     
13817阿里中银六乙购Ｅ0.182+34.81%28/12/2026118.000     
13759阿里摩通六乙购Ｄ0.179+35.61%15/12/2026118.88013019阿里摩利六甲沽Ｂ0.093-30.60%06/11/2026
14102阿里信证七二购Ａ0.215+29.52%26/02/2027118.88028718阿里瑞银六甲沽Ａ0.104-22.96%06/11/2026
14174阿里汇丰七二购Ａ0.208+29.19%26/02/2027118.990     
13864阿里华泰六乙购Ａ0.181+35.07%16/12/2026119.000     
14000阿里摩利六乙购Ｆ0.177+34.09%16/12/2026119.000     
15764阿里法兴七一购Ｄ0.193+28.67%28/01/2027119.880     
27179阿里摩利八六购Ａ0.720+14.29%29/06/2028119.880     
14253阿里法巴六乙购Ｅ0.345+38.00%28/12/2026120.00026864阿里信证七六沽Ａ0.176-14.15%30/06/2027
26220阿里摩通八乙购Ａ0.800+14.29%22/12/2028120.00028705阿里法巴六甲沽Ａ0.089-27.05%06/11/2026
13677阿里国君七一购Ｃ0.174+31.82%05/01/2027120.880     
26932阿里瑞银八乙购Ａ0.790+14.49%12/12/2028122.000     
13799阿里信证六乙购Ｃ0.158+36.21%15/12/2026122.800     
     122.88024449阿里法巴六八沽Ａ0.1980.00%04/08/2026
13814阿里法兴六乙购Ｅ0.155+37.17%15/12/2026123.00013291阿里国君六乙沽Ａ0.125-21.38%04/12/2026
14045阿里瑞银七三购Ａ0.202+23.17%30/03/2027123.880     
13706阿里摩利六乙购Ｄ0.155+40.91%14/12/2026123.990     
14487阿里摩利七一购Ａ0.325+31.58%04/01/2027123.990     
13815阿里中银六乙购Ｄ0.152+38.18%28/12/2026124.000     
13696阿里华泰七二购Ａ0.186+30.99%26/02/2027125.00013263阿里摩通六甲沽Ｂ0.122-23.27%11/11/2026
13810阿里汇丰六乙购Ｄ0.149+36.70%31/12/2026125.00028947阿里花旗六甲沽Ａ0.121-25.31%11/11/2026
15791阿里中银七三购Ｃ0.202+26.25%31/03/2027125.00029331阿里中银六甲沽Ｂ0.1710.00%23/11/2026
13795阿里瑞银六乙购Ｅ0.142+39.22%15/12/2026125.880     
13035阿里摩通六乙购Ｃ0.134+41.05%01/12/2026126.88029216阿里瑞银六甲沽Ｂ0.1850.00%17/11/2026
15750阿里瑞银七一购Ｃ0.1670.00%28/01/2027126.880     
13808阿里法巴七一购Ｃ0.140+40.00%05/01/2027128.000     
     128.22029016阿里摩通六甲沽Ａ0.140-22.65%11/11/2026
14241阿里花旗七二购Ａ0.305+34.36%02/02/2027128.880     
15556阿里法兴七二购Ａ0.158+30.58%10/02/2027128.880     
15727阿里信证七一购Ｂ0.158+28.46%28/01/2027128.880     
15730阿里摩通七二购Ｂ0.1640.00%12/02/2027129.000     
13144阿里摩利六乙购Ｃ0.117+42.68%02/12/2026129.900     
13121阿里国君六乙购Ｂ0.112+47.37%03/12/2026130.00028938阿里信证六甲沽Ａ0.157-21.11%30/11/2026
13816阿里中银七一购Ｂ0.144+34.58%25/01/2027130.000     
15172阿里法巴七一购Ｅ0.168+29.23%13/01/2027130.000     
     131.90027663阿里摩利六甲沽Ａ0.169-20.28%30/11/2026
     132.00029263阿里华泰六甲沽Ａ0.162-22.49%18/11/2026
15372阿里国君七一购Ｆ0.1370.00%29/01/2027132.280     
     132.78026410阿里瑞银六八沽Ａ0.3550.00%26/08/2026
     132.88026245阿里法巴六九沽Ｂ0.243-31.55%02/09/2026
15793阿里中银七三购Ｄ0.171+19.58%31/03/2027133.000     
29660阿里信证六甲购Ｃ0.102+41.67%26/11/2026133.880     
29940阿里花旗六甲购Ｂ0.098+48.48%26/11/2026133.880     
29942阿里汇丰六甲购Ｃ0.095+48.44%26/11/2026133.880     
13086阿里法巴六乙购Ｃ0.099+47.76%02/12/2026135.00029270阿里国君六甲沽Ａ0.189-20.25%30/11/2026
13179阿里摩通六甲购Ｅ0.102+43.66%30/11/2026135.000     
28064阿里中银六十购Ｂ0.152+55.10%30/10/2026135.000     
29953阿里星展六甲购Ｂ0.095+46.15%30/11/2026135.000     
27423阿里华泰七一购Ａ0.132+36.08%28/01/2027135.500     
28103阿里法兴七一购Ａ0.125+38.89%21/01/2027135.600     
28215阿里汇丰七一购Ａ0.113+32.94%21/01/2027135.600     
14145阿里摩通六乙购Ｆ0.228+39.88%28/12/2026136.660     
13352阿里瑞银六甲购Ｅ0.091+44.44%27/11/2026136.990     
29775阿里摩利六甲购Ｃ0.091+44.44%27/11/2026136.990     
14601阿里国君七三购Ｃ0.305+29.79%30/03/2027138.880     
15489阿里摩利七一购Ｅ0.150+36.36%22/01/2027138.990     
13749阿里麦银七六购Ａ0.186+26.53%30/06/2027139.988     
13231阿里中银七一购Ａ0.106+35.90%25/01/2027140.000     
15498阿里法巴七三购Ｂ0.131+27.18%02/03/2027140.000     
14014阿里华泰七二购Ｂ0.236+30.39%26/02/2027143.000     
28061阿里花旗六乙购Ａ0.079+46.30%24/12/2026144.990     
13752阿里星展七四购Ａ0.163+26.36%30/04/2027145.000     
15632阿里国君七二购Ａ0.1370.00%26/02/2027145.000     
15794阿里中银七六购Ｂ0.171+21.28%28/06/2027145.000     
27390阿里法巴七一购Ａ0.087+45.00%04/01/2027145.000     
27949阿里信证六乙购Ａ0.086+38.71%24/12/2026145.080     
27562阿里中银六乙购Ｂ0.078+47.17%24/12/2026145.100     
27623阿里法兴六乙购Ｂ0.082+38.98%24/12/2026145.100     
27776阿里瑞银六乙购Ｂ0.084+40.00%24/12/2026145.100     
27894阿里摩通六乙购Ｂ0.087+42.62%24/12/2026145.100     
27947阿里摩利六乙购Ｂ0.082+38.98%24/12/2026145.100     
28128阿里汇丰六乙购Ｂ0.081+44.64%24/12/2026145.100     
28186阿里国君六乙购Ａ0.076+46.15%24/12/2026145.100     
24388阿里信证六九购Ｂ0.035+84.21%28/09/2026145.880     
26771阿里法巴六九购Ｃ0.027+92.86%21/09/2026145.950     
26544阿里瑞银六九购Ｂ0.027+107.69%21/09/2026145.980     
26578阿里汇丰六九购Ｃ0.027+107.69%21/09/2026145.980     
26762阿里法兴六九购Ｂ0.028+100.00%21/09/2026145.980     
27054阿里国君六九购Ｂ0.025+92.31%21/09/2026145.980     
27347阿里摩通六九购Ｂ0.029+81.25%21/09/2026145.980     
15636阿里法巴七二购Ｂ0.1040.00%02/02/2027146.000     
13707阿里摩利六乙购Ｅ0.154+45.28%14/12/2026146.900     
15592阿里汇丰七三购Ａ0.153+31.90%31/03/2027148.000     
15735阿里华泰七九购Ａ0.203+18.71%30/09/2027148.000     
13342阿里瑞银六乙购Ｄ0.080+42.86%30/12/2026148.880     
     148.90026408阿里瑞银六九沽Ｂ0.3400.00%16/09/2026
     149.00026253阿里摩利六九沽Ａ0.3300.00%23/09/2026
     149.90022627阿里中银六九沽Ａ0.3400.00%23/09/2026
     149.90024593阿里瑞银六九沽Ａ0.3500.00%23/09/2026
     149.90024605阿里汇丰六九沽Ａ0.3500.00%23/09/2026
     149.90024610阿里华泰六九沽Ａ0.275-17.91%23/09/2026
     149.90024656阿里法兴六九沽Ａ0.3500.00%23/09/2026
     149.90025135阿里国君六九沽Ａ0.3400.00%23/09/2026
13750阿里麦银六乙购Ａ0.156+35.65%24/12/2026149.988     
26223阿里摩利六九购Ｂ0.0100.00%01/09/2026149.990     
13232阿里中银七三购Ｂ0.112+31.76%31/03/2027150.00022501阿里信证六九沽Ａ0.3400.00%30/09/2026
26573阿里花旗六八购Ｅ0.0100.00%25/08/2026150.00024543阿里法巴六九沽Ａ0.3450.00%23/09/2026
26518阿里信证六八购Ｃ0.0100.00%25/08/2026150.080     
26480阿里摩通六八购Ｆ0.0100.00%25/08/2026150.090     
26498阿里法兴六八购Ｅ0.0100.00%25/08/2026150.090     
26522阿里星展六八购Ｂ0.0100.00%25/08/2026150.090     
26538阿里瑞银六八购Ｆ0.0100.00%25/08/2026150.090     
26552阿里国君六八购Ｃ0.0100.00%25/08/2026150.090     
26562阿里中银六八购Ｅ0.0100.00%25/08/2026150.090     
26604阿里汇丰六八购Ｆ0.0100.00%25/08/2026150.090     
26680阿里华泰六八购Ｂ0.0100.00%25/08/2026150.090     
15576阿里摩通七二购Ａ0.132+36.08%26/02/2027150.300     
13561阿里国君七三购Ｂ0.108+30.12%31/03/2027150.400     
26845阿里法巴六九购Ｄ0.028+115.38%09/09/2026150.880     
27406阿里瑞银六九购Ｅ0.022+120.00%02/09/2026150.980     
27419阿里摩利六九购Ｃ0.021+90.91%02/09/2026150.980     
27430阿里汇丰六九购Ｄ0.026+85.71%07/09/2026150.980     
27453阿里摩通六九购Ｃ0.021+90.91%02/09/2026150.980     
28282阿里国君六九购Ｄ0.018+80.00%02/09/2026150.980     
15248阿里华泰七三购Ｂ0.227+32.75%31/03/2027151.000     
13464阿里法兴六乙购Ｄ0.072+46.94%31/12/2026151.800     
29324阿里瑞银六甲购Ｄ0.049+58.06%19/11/2026151.880     
13459阿里汇丰六乙购Ｃ0.072+41.18%30/12/2026152.500     
28709阿里法巴六乙购Ａ0.053+60.61%02/12/2026155.000     
13560阿里国君七一购Ｂ0.142+37.86%05/01/2027155.200     
15526阿里花旗七三购Ａ0.117+37.65%02/03/2027155.280     
27590阿里信证六甲购Ｂ0.093+47.62%20/11/2026155.880     
27859阿里中银六甲购Ｂ0.073+52.08%13/11/2026155.980     
27912阿里华泰六甲购Ｃ0.088+60.00%13/11/2026155.980     
28067阿里瑞银六甲购Ｂ0.091+54.24%13/11/2026155.980     
28882阿里国君六甲购Ｂ0.033+65.00%10/11/2026156.000     
28856阿里瑞银六乙购Ｃ0.048+50.00%02/12/2026156.880     
29123阿里摩利六甲购Ｂ0.044+51.72%13/11/2026156.990     
28148阿里摩通六甲购Ｂ0.090+60.71%13/11/2026157.330     
29316阿里摩通六甲购Ｄ0.044+46.67%19/11/2026157.880     
28695阿里摩利六甲购Ａ0.065+62.50%06/11/2026159.990     
13122阿里国君七三购Ａ0.098+34.25%31/03/2027160.000     
27434阿里信证七六购Ａ0.0980.00%30/06/2027160.000     
28914阿里华泰七六购Ａ0.117+30.00%30/06/2027160.000     
28972阿里汇丰六甲购Ｂ0.035+66.67%11/11/2026160.000     
27656阿里中银七六购Ａ0.110+32.53%23/06/2027160.100     
27848阿里摩通七六购Ａ0.128+29.29%23/06/2027160.100     
27931阿里瑞银七六购Ａ0.124+25.25%23/06/2027160.100     
28104阿里法兴七六购Ａ0.120+30.43%23/06/2027160.100     
29043阿里瑞银六甲购Ｃ0.033+50.00%12/11/2026161.880     
28699阿里摩利七六购Ａ0.112+31.76%01/06/2027162.900     
29943阿里汇丰七六购Ａ0.116+27.47%01/06/2027162.900     
28855阿里瑞银七一购Ａ0.050+38.89%06/01/2027163.880     
29070阿里摩通六甲购Ｃ0.034+54.55%12/11/2026163.880     
29342阿里法巴七一购Ｂ0.052+48.57%05/01/2027163.880     
28471阿里花旗六九购Ａ0.024+118.18%25/09/2026166.800     
26775阿里法巴六十购Ｂ0.025+66.67%05/10/2026166.880     
26927阿里中银六九购Ｃ0.022+83.33%25/09/2026166.980     
26975阿里麦银六九购Ｂ0.029+81.25%30/09/2026166.980     
27012阿里华泰六九购Ｂ0.025+92.31%25/09/2026166.980     
27401阿里星展六九购Ｂ0.0110.00%25/09/2026166.980     
27403阿里瑞银六九购Ｄ0.024+100.00%25/09/2026166.980     
27431阿里汇丰六九购Ｅ0.022+83.33%25/09/2026166.980     
27736阿里摩通六九购Ｄ0.024+84.62%25/09/2026166.980     
28322阿里国君六九购Ｅ0.022+120.00%25/09/2026166.980     
28380阿里摩利六九购Ｄ0.023+64.29%25/09/2026166.980     
28472阿里法兴六九购Ｃ0.0140.00%25/09/2026166.980     
29358阿里法兴六乙购Ｃ0.045+45.16%31/12/2026168.000     
29648阿里法巴七三购Ａ0.068+41.67%02/03/2027168.000     
25609阿里信证六八购Ｂ0.0100.00%10/08/2026168.880     
29426阿里中银七三购Ａ0.0660.00%30/03/2027168.880     
25917阿里摩利六八购Ｅ0.0100.00%03/08/2026168.980     
25951阿里国君六八购Ｂ0.0100.00%03/08/2026168.980     
25993阿里中银六八购Ｄ0.0100.00%03/08/2026168.980     
26007阿里瑞银六八购Ｄ0.0100.00%03/08/2026168.980     
26072阿里汇丰六八购Ｄ0.0100.00%03/08/2026168.980     
26115阿里星展六八购Ａ0.0100.00%03/08/2026168.980     
26236阿里法兴六八购Ｄ0.0100.00%03/08/2026168.980     
26249阿里法巴六八购Ｃ0.0100.00%04/08/2026168.980     
26267阿里摩通六八购Ｅ0.0100.00%03/08/2026168.980     
26326阿里花旗六八购Ｄ0.0100.00%03/08/2026168.980     
28988阿里法巴六乙购Ｂ0.032+52.38%02/12/2026170.000     
29082阿里国君七一购Ａ0.047+46.87%05/01/2027170.200     
28944阿里信证六乙购Ｂ0.0280.00%31/12/2026173.880     
28917阿里华泰六甲购Ｄ0.045+60.71%10/11/2026174.000     
28998阿里中银六乙购Ｃ0.035+52.17%30/12/2026175.880     
28778阿里中银六甲购Ｃ0.042+55.56%30/11/2026179.880     
26614阿里法巴六十购Ａ0.012+20.00%05/10/2026183.880     
26839阿里瑞银六九购Ｃ0.0100.00%25/09/2026183.980     
27111阿里华泰六九购Ｃ0.0100.00%25/09/2026183.980     
27143阿里中银六九购Ｄ0.012+9.09%25/09/2026183.980     
27279阿里国君六九购Ｃ0.0100.00%25/09/2026183.980     
24969阿里法巴六八购Ｂ0.0100.00%17/08/2026184.900     
24744阿里信证六八购Ａ0.0100.00%24/08/2026185.000     
29704阿里花旗六甲购Ａ0.039+39.29%26/11/2026185.000     
24908阿里中银六八购Ｃ0.0100.00%17/08/2026185.100     
24931阿里摩利六八购Ｂ0.0100.00%17/08/2026185.100     
24949阿里法兴六八购Ｂ0.0100.00%17/08/2026185.100     
24975阿里国君六八购Ａ0.0100.00%17/08/2026185.100     
24994阿里瑞银六八购Ｂ0.0100.00%17/08/2026185.100     
25039阿里汇丰六八购Ｂ0.0100.00%17/08/2026185.100     
25101阿里摩通六八购Ｂ0.0100.00%17/08/2026185.100     
25161阿里华泰六八购Ａ0.0100.00%17/08/2026185.100     
22659阿里韩投八乙购Ａ0.480+21.52%08/12/2028188.880     
25391阿里瑞银六八购Ｃ0.0100.00%31/08/2026188.880     
25604阿里摩通六八购Ｃ0.0120.00%24/08/2026188.980     
25641阿里花旗六八购Ｂ0.0100.00%24/08/2026188.980     
25697阿里摩利六八购Ｄ0.0100.00%24/08/2026188.980     
25778阿里汇丰六八购Ｃ0.0100.00%24/08/2026188.980     
25881阿里法兴六八购Ｃ0.0100.00%24/08/2026188.980     
28916阿里华泰七一购Ｂ0.072+41.18%29/01/2027190.000     
28999阿里中银六甲购Ｄ0.0370.00%11/11/2026196.880     
28963阿里国君六甲购Ｃ0.0140.00%16/11/2026198.000     
25648阿里摩利六八购Ｃ0.0100.00%05/08/2026198.990     
18682阿里摩通八六购Ａ0.176+19.73%28/06/2028199.880     
23675阿里麦银六九购Ａ0.0100.00%30/09/2026199.880     
23843阿里中银六九购Ｂ0.0100.00%23/09/2026199.980     
24340阿里华泰六九购Ａ0.0100.00%23/09/2026199.980     
26217阿里汇丰六九购Ｂ0.0100.00%23/09/2026199.980     
24529阿里法巴六九购Ｂ0.0100.00%02/09/2026200.000     
24710阿里中银六八购Ｂ0.0100.00%26/08/2026200.200     
26203阿里花旗六八购Ｃ0.0150.00%26/08/2026200.200     
26211阿里摩通六八购Ｄ0.0100.00%26/08/2026200.200     
26256阿里汇丰六八购Ｅ0.0100.00%26/08/2026200.200     
26263阿里瑞银六八购Ｅ0.0100.00%26/08/2026200.200     
25394阿里瑞银六乙购Ａ0.014+27.27%31/12/2026215.880     
25694阿里摩利六乙购Ａ0.012+20.00%23/12/2026215.980     
25879阿里法兴六乙购Ａ0.012-7.69%23/12/2026215.980     
25606阿里摩通六乙购Ａ0.012+20.00%23/12/2026216.080     
25732阿里中银六乙购Ａ0.0100.00%23/12/2026216.080     
25777阿里汇丰六乙购Ａ0.0150.00%23/12/2026216.080     
20856阿里信证六甲购Ａ0.0290.00%30/11/2026218.880     
22776阿里法巴六甲购Ａ0.0110.00%23/11/2026219.000     
21008阿里国君六甲购Ａ0.0170.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.0120.00%23/11/2026219.080     
21627阿里中银六甲购Ａ0.0100.00%23/11/2026219.080     
22672阿里法兴六甲购Ａ0.0100.00%23/11/2026219.080     
22844阿里瑞银六甲购Ａ0.0100.00%23/11/2026219.080     
23142阿里摩通六甲购Ａ0.0100.00%23/11/2026219.080     
24563阿里星展六甲购Ａ0.0100.00%23/11/2026219.080     
24696阿里华泰六甲购Ａ0.0100.00%23/11/2026219.080     
13402阿里法巴六九购Ａ0.0100.00%22/09/2026223.880     
21147阿里摩利六九购Ａ0.0100.00%29/09/2026223.990     
29856阿里信证六九购Ａ0.0100.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.0100.00%22/09/2026224.190     
13208阿里瑞银六九购Ａ0.0100.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.0100.00%22/09/2026224.190     
24704阿里国君六九购Ａ0.0190.00%22/09/2026224.190     
24707阿里星展六九购Ａ0.0100.00%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.0100.00%22/09/2026224.190     
13991阿里摩通六九购Ａ0.0100.00%16/09/2026225.880     
22007阿里花旗六八购Ａ0.0100.00%28/08/2026228.000     
22262阿里法巴六八购Ａ0.0100.00%21/08/2026228.000     
22242阿里汇丰六八购Ａ0.0100.00%21/08/2026228.180     
22169阿里摩利六八购Ａ0.0100.00%21/08/2026228.200     
22179阿里瑞银六八购Ａ0.0100.00%21/08/2026228.200     
22249阿里摩通六八购Ａ0.0100.00%21/08/2026228.200     
22312阿里法兴六八购Ａ0.0100.00%21/08/2026228.200     
22325阿里中银六八购Ａ0.0100.00%21/08/2026228.200     
24698阿里华泰六甲购Ｂ0.0100.00%03/11/2026239.000     
26006阿里瑞银六十购Ａ0.0100.00%27/10/2026239.200     
26046阿里中银六十购Ａ0.0100.00%27/10/2026239.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/08/2026 12:43
  实时报价更新时间为 03/08/2026 13:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。