14124 快手國君七二購Ａ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.022 | 33.640 | 31,650,000 | 57.768 | 24,820,000 | 0.022 | ||
| 19/08/2026 | 0.034 | 37.800 | 110,285,000 | 54.222 | 50,865,000 | 0.036 | 59,095,000 | 0.036 |
| 18/08/2026 | 0.042 | 39.380 | 9,045,000 | 54.130 | 4,665,000 | 0.040 | 4,010,000 | 0.041 |
| 17/08/2026 | 0.047 | 40.080 | 56,700,000 | 54.560 | 27,745,000 | 0.046 | 28,770,000 | 0.046 |
| 14/08/2026 | 0.047 | 40.060 | 4,875,000 | 54.178 | 2,545,000 | 0.048 | 2,215,000 | 0.048 |
| 13/08/2026 | 0.052 | 40.820 | 4,980,000 | 54.282 | 455,000 | 0.054 | 4,160,000 | 0.054 |
| 12/08/2026 | 0.056 | 41.540 | 137,645,000 | 53.911 | 65,870,000 | 0.058 | 71,110,000 | 0.058 |
| 11/08/2026 | 0.065 | 42.640 | 2,115,000 | 54.503 | 575,000 | 0.071 | 1,290,000 | 0.069 |
| 10/08/2026 | 0.078 | 44.320 | 18,595,000 | 54.657 | 8,715,000 | 0.080 | 9,685,000 | 0.080 |
| 07/08/2026 | 0.080 | 44.180 | 66,360,000 | 55.449 | 32,165,000 | 0.078 | 33,770,000 | 0.078 |
| 06/08/2026 | 0.079 | 44.240 | 67,230,000 | 54.727 | 33,125,000 | 0.085 | 33,765,000 | 0.085 |
| 05/08/2026 | 0.090 | 45.480 | 52,460,000 | 55.003 | 26,490,000 | 0.087 | 25,870,000 | 0.087 |
| 04/08/2026 | 0.089 | 45.520 | 49,920,000 | 54.350 | 24,970,000 | 0.080 | 24,900,000 | 0.080 |
| 03/08/2026 | 0.086 | 45.020 | 3,020,000 | 54.619 | 1,515,000 | 0.087 | 1,095,000 | 0.087 |
| 31/07/2026 | 0.078 | 43.700 | 51,150,000 | 55.115 | 24,435,000 | 0.077 | 26,565,000 | 0.078 |
| 30/07/2026 | 0.075 | 42.940 | 1,925,000 | 56.061 | 1,510,000 | 0.077 | 315,000 | 0.075 |
| 29/07/2026 | 0.073 | 42.800 | 51,155,000 | 55.527 | 25,040,000 | 0.075 | 26,015,000 | 0.075 |
| 28/07/2026 | 0.071 | 42.340 | 34,070,000 | 55.947 | 16,800,000 | 0.075 | 17,130,000 | 0.075 |
| 27/07/2026 | 0.075 | 42.660 | 64,505,000 | 56.493 | 32,000,000 | 0.073 | 32,505,000 | 0.073 |
| 24/07/2026 | 0.069 | 42.100 | 150,000 | 55.281 | 105,000 | 0.067 | 45,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |