14124 美團國君二乙購Ｂ (认购证)
按盘价 
0.086 +0.004 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2022 | 0.082 | 176.400 | 922,090,000 | 52.704 | 458,510,000 | 0.079 | 462,320,000 | 0.079 |
| 10/08/2022 | 0.071 | 169.600 | 3,798,840,000 | 54.520 | 1,892,610,000 | 0.077 | 1,892,920,000 | 0.077 |
| 09/08/2022 | 0.086 | 176.000 | 2,697,280,000 | 53.798 | 1,342,610,000 | 0.089 | 1,350,140,000 | 0.089 |
| 08/08/2022 | 0.101 | 179.600 | 2,137,550,000 | 54.750 | 1,064,320,000 | 0.106 | 1,064,900,000 | 0.106 |
| 05/08/2022 | 0.120 | 183.500 | 661,590,000 | 55.699 | 330,460,000 | 0.126 | 330,970,000 | 0.126 |
| 04/08/2022 | 0.126 | 183.800 | 761,740,000 | 56.681 | 380,830,000 | 0.125 | 380,860,000 | 0.125 |
| 03/08/2022 | 0.105 | 177.100 | 0 | 56.755 | ||||
| 02/08/2022 | 0.113 | 176.200 | 0 | 59.355 | ||||
| 01/08/2022 | 0.124 | 180.000 | 0 | 58.751 | ||||
| 29/07/2022 | 0.121 | 176.300 | 0 | 60.427 | ||||
| 28/07/2022 | 0.173 | 188.000 | 0 | 62.290 | ||||
| 27/07/2022 | 0.187 | 190.100 | 0 | 63.224 | ||||
| 26/07/2022 | 0.188 | 190.700 | 0 | 62.763 | ||||
| 25/07/2022 | 0.183 | 188.200 | 0 | 63.690 | ||||
| 22/07/2022 | 0.198 | 191.700 | 0 | 63.102 | ||||
| 21/07/2022 | 0.197 | 190.400 | 0 | 63.830 | ||||
| 20/07/2022 | 0.213 | 194.700 | 0 | 63.058 | ||||
| 19/07/2022 | 0.192 | 189.100 | 0 | 63.661 | ||||
| 18/07/2022 | 0.192 | 189.700 | 0 | 62.931 | ||||
| 15/07/2022 | 0.162 | 179.200 | 0 | 64.873 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |