14124 美團國君二乙購B (认购证)
实時 按盘价 升0.086 +0.004 (+4.878%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.082176.400922,090,00052.704458,510,0000.079462,320,0000.079
10/08/20220.071169.6003,798,840,00054.5201,892,610,0000.0771,892,920,0000.077
09/08/20220.086176.0002,697,280,00053.7981,342,610,0000.0891,350,140,0000.089
08/08/20220.101179.6002,137,550,00054.7501,064,320,0000.1061,064,900,0000.106
05/08/20220.120183.500661,590,00055.699330,460,0000.126330,970,0000.126
04/08/20220.126183.800761,740,00056.681380,830,0000.125380,860,0000.125
03/08/20220.105177.100056.755
02/08/20220.113176.200059.355
01/08/20220.124180.000058.751
29/07/20220.121176.300060.427
28/07/20220.173188.000062.290
27/07/20220.187190.100063.224
26/07/20220.188190.700062.763
25/07/20220.183188.200063.690
22/07/20220.198191.700063.102
21/07/20220.197190.400063.830
20/07/20220.213194.700063.058
19/07/20220.192189.100063.661
18/07/20220.192189.700062.931
15/07/20220.162179.200064.873
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。