14124 快手國君七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.010 | 28.540 | 0 | 69.566 | ||||
| 07/10/2026 | 0.010 | 29.700 | 0 | 65.662 | ||||
| 06/10/2026 | 0.010 | 30.180 | 0 | 63.976 | ||||
| 05/10/2026 | 0.010 | 29.500 | 0 | 65.824 | ||||
| 02/10/2026 | 0.010 | 29.580 | 0 | 64.887 | ||||
| 30/09/2026 | 0.010 | 30.940 | 0 | 60.410 | ||||
| 29/09/2026 | 0.010 | 30.240 | 0 | 62.251 | ||||
| 28/09/2026 | 0.010 | 30.700 | 0 | 60.694 | ||||
| 25/09/2026 | 0.010 | 30.020 | 0 | 62.058 | ||||
| 24/09/2026 | 0.010 | 30.500 | 0 | 60.458 | ||||
| 23/09/2026 | 0.010 | 30.780 | 0 | 59.457 | ||||
| 22/09/2026 | 0.010 | 31.220 | 0 | 58.002 | ||||
| 21/09/2026 | 0.010 | 30.820 | 0 | 58.936 | ||||
| 18/09/2026 | 0.010 | 30.740 | 330,000 | 58.592 | ||||
| 17/09/2026 | 0.010 | 29.940 | 475,000 | 60.673 | ||||
| 16/09/2026 | 0.010 | 29.660 | 100,000 | 61.286 | ||||
| 15/09/2026 | 0.010 | 29.800 | 1,615,000 | 60.688 | ||||
| 14/09/2026 | 0.011 | 30.580 | 10,000 | 59.629 | ||||
| 11/09/2026 | 0.012 | 31.260 | 135,000 | 58.415 | ||||
| 10/09/2026 | 0.011 | 31.660 | 1,180,000 | 55.917 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |