14124 美团国君二乙购B (认购证)
实时 按盘价 升0.086 +0.004 (+4.878%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     86.86012829美团摩通二九沽A0.0100.00%19/09/2022
     94.95015504美团瑞银二甲沽A0.0120.00%23/11/2022
     95.00012955美团瑞通二甲沽A0.00%30/11/2022
     96.88012893美团汇丰二甲沽A0.0150.00%30/11/2022
     102.88012929美团瑞银二九沽D0.0100.00%20/09/2022
     104.95015238美团瑞银二十沽A0.0130.00%24/10/2022
     104.95015426美团瑞信二十沽A0.012-7.69%24/10/2022
12255美团摩利二九购G0.00%16/09/2022105.00015450美团花旗二十沽B0.0220.00%28/10/2022
     105.05012935美团摩通二十沽B0.0130.00%31/10/2022
     106.50012440美团摩利二九沽B0.0100.00%16/09/2022
     108.00011286美团星展三三沽A0.068-5.56%31/03/2023
12790美团瑞信二九购F0.00%19/09/2022108.880     
27238美团麦银二十购A0.700+4.48%05/10/2022108.880     
     115.78016056美团瑞银二甲沽B0.021-12.50%23/11/2022
     115.78016245美团摩通二甲沽A0.021-12.50%23/11/2022
     115.78016250美团摩利二甲沽B0.022-8.33%23/11/2022
     115.88011899美团瑞信二甲沽A0.030-9.09%30/11/2022
     116.78012967美团高盛二九沽B0.0100.00%07/09/2022
     116.78013014美团汇丰二九沽B0.0100.00%13/09/2022
     116.78013095美团瑞信二九沽A0.0100.00%07/09/2022
     116.78013533美团摩通二九沽B0.0100.00%15/09/2022
     116.78013868美团法兴二九沽B0.0100.00%07/09/2022
     116.88011955美团瑞银二九沽C0.0100.00%15/09/2022
12635美团摩通二九购E0.610+5.17%30/09/2022118.180     
12406美团瑞信二九购E0.00%16/09/2022118.880     
     119.80011839美团摩利二十沽A0.016-5.88%28/10/2022
     119.80013249美团花旗二十沽A0.0170.00%28/10/2022
12469美团瑞通二十购A0.610+1.67%28/10/2022120.000     
12712美团瑞银二九购H0.600+5.26%19/09/2022120.000     
12875美团花旗二十购A0.00%28/10/2022125.00013372美团瑞通二十沽A0.027-3.57%28/10/2022
     125.15011460美团摩利二乙沽A0.041-10.87%21/12/2022
     125.15011475美团国君二乙沽A0.041-6.82%21/12/2022
     125.15011515美团瑞信二乙沽A0.046-6.12%21/12/2022
     125.15017222美团瑞银二乙沽A0.042-8.70%21/12/2022
     125.15017590美团高盛二乙沽A0.039-9.30%21/12/2022
     125.18017468美团汇丰二乙沽B0.050-7.41%21/12/2022
     125.25029753美团摩通二乙沽B0.044-10.20%30/12/2022
11689美团摩利二九购F0.00%15/09/2022128.000     
12899美团国君二九购C0.510+6.25%07/09/2022128.100     
12740美团麦银二乙购D0.7900.00%02/12/2022130.880     
     132.08012188美团摩利二九沽A0.0100.00%05/09/2022
     132.08013938美团瑞信二九沽B0.0140.00%05/09/2022
     132.18011365美团瑞银二九沽B0.0110.00%13/09/2022
     133.33027069美团摩通二八沽A0.0170.00%31/08/2022
11800美团麦银二九购D0.465+5.68%15/09/2022133.880     
     135.00011186美团高盛二九沽A0.0100.00%13/09/2022
     137.90016110美团摩通二九沽C0.0140.00%23/09/2022
     137.90016114美团摩利二九沽C0.014-12.50%23/09/2022
     138.00028936美团法兴二九沽A0.018-14.29%30/09/2022
11889美团瑞信二九购C0.410+6.49%15/09/2022138.880     
12145美团汇丰二九购D0.405+6.58%29/09/2022138.880     
12513美团高盛二九购D0.3450.00%19/09/2022139.980     
12153美团瑞银二九购F0.400+6.67%16/09/2022139.990     
11854美团法巴二十购D0.420+10.53%05/10/2022140.000     
12370美团摩通二九购D0.395+6.76%19/09/2022140.400     
     142.50021472美团麦银三七沽A0.177-4.32%04/07/2023
     144.90017794美团汇丰二乙沽C0.086-10.42%20/12/2022
     144.90017801美团瑞银二乙沽B0.080-9.09%20/12/2022
     144.90017960美团摩利二乙沽B0.079-9.20%20/12/2022
     144.90018941美团星展二乙沽A0.094-9.62%20/12/2022
     144.90019810美团高盛二乙沽B0.077-7.23%20/12/2022
     144.90020437美团瑞信二乙沽B0.079-14.13%20/12/2022
     144.90021325美团法兴二乙沽B0.089-9.18%21/12/2022
     144.90021534美团摩通二乙沽C0.081-6.90%20/12/2022
12808美团东亚三一购A0.00%31/01/2023145.00026793美团花旗二乙沽B0.098-7.55%29/12/2022
     146.88026887美团麦银二十沽A0.041-14.58%05/10/2022
     148.48013985美团高盛二八沽B0.0100.00%17/08/2022
     148.48027774美团摩利二八沽A0.0100.00%17/08/2022
     148.48028000美团瑞信二八沽A0.0100.00%17/08/2022
     148.48028032美团摩通二八沽B0.0100.00%17/08/2022
     148.58027006美团瑞银二八沽A0.0100.00%24/08/2022
11668美团摩利二九购E0.310+5.08%15/09/2022148.880     
     149.90017495美团瑞信二十沽B0.052-11.86%31/10/2022
     149.90017528美团瑞银二十沽B0.054-12.90%31/10/2022
     149.90017584美团摩通二十沽C0.054-10.00%31/10/2022
     149.90017799美团法兴二十沽B0.061-12.86%31/10/2022
     149.90017904美团国君二甲沽A0.078-8.24%23/11/2022
     149.90020294美团摩通二甲沽B0.075-9.64%23/11/2022
     149.90020305美团瑞银二甲沽C0.075-8.54%23/11/2022
11109美团瑞通二九购A0.300+9.09%26/09/2022150.00016118美团摩利二甲沽A0.059-11.94%07/11/2022
12112美团高盛二九购C0.305+8.93%19/09/2022150.00016404美团瑞通二甲沽B0.081-11.96%30/11/2022
     150.00021533美团高盛二甲沽A0.072-11.11%23/11/2022
11862美团汇丰二九购C0.295+9.26%19/09/2022150.100     
11891美团瑞信二九购D0.325+8.33%19/09/2022150.100     
12162美团瑞银二九购G0.335+6.35%19/09/2022150.100     
12233美团国君二九购B0.325+8.33%19/09/2022150.100     
12534美团法兴二九购E0.305+8.93%19/09/2022150.100     
     150.70017540美团瑞银二九沽E0.026-18.75%22/09/2022
     150.70027543美团国君二九沽A0.031-3.13%22/09/2022
     150.80026713美团海通二九沽A0.061-11.59%29/09/2022
11979美团花旗二九购A0.315+6.78%29/09/2022152.000     
     155.00026777美团法兴二八沽A0.0120.00%31/08/2022
     155.88026723美团汇丰二九沽A0.033-17.50%19/09/2022
     156.88021476美团汇丰三三沽A0.187-4.59%15/03/2023
11303美团麦银二十购G0.295+5.36%05/10/2022157.880     
     158.00022821美团法兴三二沽A0.183-9.41%28/02/2023
     158.48017761美团瑞银二十沽C0.073-13.10%24/10/2022
     158.48020048美团高盛二十沽A0.067-16.25%24/10/2022
     158.58026551美团摩通二十沽A0.077-11.49%31/10/2022
     159.90016132美团瑞信二八沽B0.0100.00%22/08/2022
     159.90028086美团摩利二八沽B0.0100.00%22/08/2022
15339美团法巴三一购C0.330+6.45%04/01/2023160.00026580美团花旗二九沽A0.065-16.67%29/09/2022
29925美团法巴二甲购C0.275+7.84%02/11/2022160.00027428美团高盛二八沽A0.010-28.57%29/08/2022
11259美团摩通二九购C0.231+8.96%30/09/2022162.620     
     168.00026482美团瑞通二八沽B0.029-23.68%31/08/2022
     168.78021433美团法兴二乙沽C0.169-6.63%21/12/2022
     168.78021607美团中银二乙沽A0.176-5.38%22/12/2022
     168.78022930美团瑞银二乙沽C0.167-6.18%21/12/2022
13821美团法巴二九购D0.138+13.11%02/09/2022168.88019550美团汇丰二乙沽D0.185-6.09%30/12/2022
29159美团摩利二九购D0.150+11.94%09/09/2022168.880     
11510美团汇丰二九购B0.135+11.57%02/09/2022168.980     
11639美团高盛二九购B0.133+29.13%02/09/2022168.980     
11665美团瑞信二九购B0.147+10.53%02/09/2022168.980     
11938美团瑞银二九购E0.146+9.77%02/09/2022168.980     
29628美团法兴二九购D0.184+9.52%30/09/2022170.000     
29930美团法巴三一购B0.270+8.00%04/01/2023170.000     
11740美团国君二九购A0.160+11.11%23/09/2022170.100     
15475美团摩通二九购G0.169+8.33%23/09/2022170.100     
11966美团星展二甲购A0.295+3.51%30/11/2022173.000     
15876美团花旗二甲购A0.244+6.55%29/11/2022173.000     
     174.90017600美团摩利二九沽D0.101-12.17%26/09/2022
     174.90017862美团摩通二九沽D0.103-11.97%26/09/2022
     174.90017917美团瑞信二九沽C0.104-12.61%26/09/2022
     174.90017961美团瑞银二九沽F0.104-12.61%26/09/2022
     174.92018008美团汇丰二九沽C0.106-9.40%26/09/2022
     175.00017848美团高盛二九沽C0.096-15.04%26/09/2022
     175.00018286美团花旗二九沽B0.125-10.07%29/09/2022
     175.00019659美团法兴二十沽A0.113-10.32%03/10/2022
17292美团法巴二甲购D0.00%02/11/2022176.800     
13315美团麦银二甲购B0.182+9.64%02/11/2022176.88022074美团麦银三一沽A0.212-5.78%04/01/2023
15374美团瑞银二十购B0.168+6.33%26/10/2022176.980     
15524美团瑞信二十购C0.174+6.75%26/10/2022176.980     
15587美团高盛二十购A0.168+7.01%26/10/2022176.980     
15744美团汇丰二十购A0.179+7.19%26/10/2022176.980     
11164美团花旗二八购C0.0700.00%30/08/2022178.780     
28961美团瑞通二八购D0.065+30.00%29/08/2022178.780     
13818美团法巴二九购C0.068+7.94%02/09/2022178.880     
16631美团麦银三一购C0.250+6.38%04/01/2023178.880     
26882美团麦银二九购C0.070+18.64%02/09/2022178.880     
11091美团海通二八购B0.1350.00%30/08/2022178.980     
11396美团瑞信二八购E0.072+20.00%26/08/2022178.980     
11548美团瑞银二八购E0.057+18.75%26/08/2022178.980     
15897美团国君二八购B0.050-27.54%26/08/2022178.980     
29425美团汇丰二八购D0.0940.00%26/08/2022178.980     
29736美团摩通二八购D0.059+13.46%26/08/2022178.980     
29782美团高盛二八购E0.070+11.11%26/08/2022178.980     
29931美团法巴三二购A0.250+5.49%02/02/2023180.00019373美团瑞通二乙沽B0.232-7.20%30/12/2022
     180.00019797美团花旗三一沽A0.275-5.17%30/01/2023
22622美团麦银三二购C0.270+5.88%06/02/2023181.880     
28746美团法兴二九购C0.105+7.14%30/09/2022185.000     
13431美团高盛二九购E0.088+8.64%27/09/2022188.000     
16650美团瑞通二甲购A0.169+4.97%30/11/2022188.000     
26851美团法巴二十购C0.090+11.11%05/10/2022188.000     
14629美团汇丰二九购F0.086+10.26%27/09/2022188.100     
14800美团瑞信二九购G0.087+6.10%27/09/2022188.100     
22637美团摩通二甲购E0.160+6.67%23/11/2022188.100     
22748美团瑞信二甲购D0.163+5.84%23/11/2022188.100     
23043美团摩利二甲购D0.1560.00%23/11/2022188.100     
23063美团瑞银二甲购E0.1550.00%23/11/2022188.100     
29311美团瑞银二九购C0.081+8.00%27/09/2022188.100     
29411美团中银二九购A0.100+5.26%27/09/2022188.100     
26637美团摩利二八购C0.012-7.69%23/08/2022188.880     
27556美团汇丰二八购B0.0100.00%16/08/2022188.980     
27726美团高盛二八购D0.0480.00%16/08/2022188.980     
28125美团瑞信二八购D0.0110.00%16/08/2022188.980     
28183美团瑞银二八购D0.0100.00%16/08/2022188.980     
28889美团国君二八购A0.0100.00%16/08/2022188.980     
28964美团摩通二八购C0.0100.00%16/08/2022188.980     
16417美团法兴二甲购B0.154+6.21%30/11/2022192.000     
17026美团法巴二九购E0.024+4.35%02/09/2022192.800     
27110美团花旗二八购B0.0690.00%30/08/2022192.800     
15022美团高盛二八购F0.0300.00%23/08/2022192.900     
21901美团摩利三二购A0.194+5.43%02/02/2023195.000     
22320美团汇丰三一购A0.196+4.26%26/01/2023195.100     
11455美团高盛二甲购A0.117+8.33%25/11/2022200.000     
22391美团法巴三四购A0.238+5.31%04/04/2023200.000     
28684美团法巴二乙购A0.123+6.03%02/12/2022200.000     
13024美团国君二甲购A0.127+4.96%25/11/2022200.200     
13206美团中银二甲购A0.127+7.63%28/11/2022200.200     
13728美团摩通二甲购A0.115+8.49%25/11/2022200.200     
15120美团瑞银二甲购A0.116+8.41%25/11/2022200.200     
15155美团瑞信二甲购A0.113+4.63%25/11/2022200.200     
15350美团法兴二甲购A0.125+6.84%25/11/2022200.200     
15879美团花旗二甲购B0.134+8.06%29/11/2022200.200     
26483美团瑞通二八购B0.0100.00%22/08/2022200.880     
28991美团汇丰二八购C0.0100.00%19/08/2022201.030     
27389美团法兴二八购E0.0110.00%15/08/2022201.080     
27431美团高盛二八购C0.0100.00%15/08/2022201.080     
27577美团瑞信二八购C0.0100.00%15/08/2022201.080     
27982美团瑞银二八购C0.0100.00%15/08/2022201.080     
16072美团摩利二甲购A0.092+6.98%15/11/2022205.000     
16390美团汇丰二甲购A0.077+4.05%08/11/2022205.200     
17376美团瑞银二甲购C0.081+9.46%08/11/2022205.200     
22492美团高盛二甲购D0.082+9.33%08/11/2022205.200     
22510美团摩通二甲购D0.082+9.33%08/11/2022205.200     
22881美团瑞信二甲购E0.082+6.49%08/11/2022205.200     
26697美团海通二八购A0.0190.00%30/08/2022206.800     
17074美团高盛二八购G0.0180.00%23/08/2022207.000     
13321美团麦银三二购A0.161+5.23%02/02/2023208.880     
16662美团法巴二十购E0.042+5.00%05/10/2022208.880     
26627美团麦银二十购F0.045+15.38%05/10/2022208.880     
29369美团麦银二乙购B0.115+5.50%02/12/2022208.880     
13179美团花旗二九购B0.031+19.23%29/09/2022208.900     
13052美团汇丰二九购E0.028+12.00%27/09/2022209.030     
14057美团摩通二九购F0.029+7.41%27/09/2022209.080     
15028美团法兴二九购F0.034+9.68%27/09/2022209.080     
15108美团高盛二九购F0.030+3.45%27/09/2022209.080     
16129美团瑞信二九购H0.0290.00%27/09/2022209.080     
16913美团国君二九购D0.029+16.00%27/09/2022209.080     
21874美团摩利三一购A0.142+5.19%26/01/2023209.080     
22561美团瑞银三一购B0.142+4.41%26/01/2023209.080     
23011美团摩通三一购A0.142+4.41%26/01/2023209.080     
29315美团瑞银二九购D0.030+11.11%27/09/2022209.080     
17028美团法巴三一购D0.123+6.03%04/01/2023210.000     
17201美团花旗二甲购C0.104+9.47%29/11/2022210.000     
22781美团高盛二乙购D0.117+6.36%23/12/2022210.000     
22333美团瑞信二乙购C0.119+7.21%23/12/2022210.200     
22575美团法兴二乙购C0.124+6.90%23/12/2022210.200     
22789美团国君二乙购C0.138+8.66%23/12/2022210.200     
16661美团法兴二甲购C0.078+6.85%30/11/2022220.000     
17342美团高盛二甲购B0.067+8.06%23/11/2022220.000     
17566美团法巴三二购B0.121+6.14%02/02/2023220.000     
17823美团法巴二乙购B0.00%02/12/2022220.000     
17331美团瑞银二甲购B0.066+10.00%23/11/2022220.200     
17464美团瑞信二甲购B0.065+6.56%23/11/2022220.200     
17487美团摩利二甲购B0.067+4.69%23/11/2022220.200     
21426美团摩通二甲购C0.066+8.20%23/11/2022220.200     
21764美团中银三一购A0.122+3.39%31/01/2023220.200     
13158美团瑞通二乙购A0.088+4.76%30/12/2022225.000     
14690美团花旗二乙购C0.100+8.70%29/12/2022225.000     
22279美团星展二乙购C0.105+9.37%30/12/2022225.000     
13787美团汇丰二乙购A0.083+7.79%21/12/2022225.200     
14124美团国君二乙购B0.086+4.88%21/12/2022225.200     
17314美团摩通二乙购C0.080+5.26%21/12/2022225.200     
17330美团瑞银二乙购C0.081+8.00%21/12/2022225.200     
20758美团星展二乙购B0.073+7.35%21/12/2022225.200     
17804美团摩利二乙购B0.069+7.81%08/12/2022228.000     
20966美团高盛二乙购C0.065+6.56%01/12/2022228.200     
21190美团法巴二九购B0.0100.00%02/09/2022230.000     
26920美团瑞信二八购B0.0100.00%26/08/2022230.200     
27235美团瑞银二八购B0.0100.00%26/08/2022230.200     
19046美团法兴二乙购B0.077+2.67%30/12/2022235.000     
21793美团瑞通三二购A0.135+2.27%28/02/2023235.000     
26364美团摩利二八购B0.0100.00%22/08/2022238.000     
15141美团麦银二甲购C0.069+11.29%02/11/2022238.880     
16634美团麦银三三购A0.124+2.48%02/03/2023238.880     
20999美团麦银二九购A0.0100.00%02/09/2022238.880     
29371美团麦银二乙购C0.068+3.03%29/12/2022239.900     
13601美团花旗二乙购B0.075+7.14%29/12/2022240.000     
17647美团高盛二乙购A0.058+7.41%21/12/2022240.000     
17827美团法巴三一购E0.00%04/01/2023240.000     
27544美团星展二乙购A0.060+7.14%30/12/2022240.000     
13027美团国君二乙购A0.057+3.64%21/12/2022240.200     
13385美团瑞银二乙购B0.058+5.45%21/12/2022240.200     
13505美团瑞信二乙购B0.058+7.41%21/12/2022240.200     
17159美团摩通二乙购B0.058+5.45%21/12/2022240.200     
17805美团摩利二乙购C0.051+6.25%08/12/2022242.200     
20477美团高盛二乙购B0.043+4.88%01/12/2022242.380     
21724美团摩通二乙购D0.043+4.88%01/12/2022242.400     
21737美团瑞银二乙购E0.043+7.50%01/12/2022242.400     
22157美团法兴二九购B0.0100.00%01/09/2022245.000     
26484美团瑞通二八购C0.0210.00%25/08/2022245.180     
26516美团高盛二八购B0.0100.00%25/08/2022245.200     
26762美团摩通二八购B0.0100.00%25/08/2022245.200     
17830美团法巴三三购A0.088+4.76%02/03/2023250.000     
17931美团花旗二十购B0.018+5.88%28/10/2022250.000     
18230美团高盛二十购B0.016+14.29%26/10/2022250.000     
22951美团高盛三二购A0.083-7.78%23/02/2023250.000     
24923美团法巴二甲购A0.022+4.76%02/11/2022250.000     
17912美团汇丰二十购B0.0140.00%26/10/2022250.180     
17906美团国君二十购A0.014-6.67%26/10/2022250.200     
17937美团摩通二十购A0.0150.00%26/10/2022250.200     
17997美团中银二十购A0.0200.00%31/10/2022250.200     
18061美团法兴二十购A0.019+26.67%26/10/2022250.200     
22151美团汇丰三二购A0.095+6.74%23/02/2023250.200     
22263美团瑞银三二购A0.085+2.41%23/02/2023250.200     
26923美团瑞信二十购B0.0140.00%26/10/2022250.200     
27229美团瑞银二十购A0.0140.00%26/10/2022250.200     
22449美团法巴二十购B0.011-8.33%05/10/2022268.000     
26358美团摩利二九购C0.00%27/09/2022268.200     
26542美团摩通二九购B0.0100.00%27/09/2022268.200     
26597美团瑞银二九购B0.0100.00%27/09/2022268.200     
26608美团瑞信二九购A0.0100.00%27/09/2022268.200     
20489美团麦银三四购A0.093+2.20%03/04/2023268.800     
17577美团花旗二甲购D0.029+11.54%29/11/2022268.880     
18026美团麦银三二购B0.062+3.33%02/02/2023268.880     
18030美团法巴二乙购C0.00%02/12/2022268.880     
18135美团花旗二九购C0.0100.00%29/09/2022268.880     
21459美团麦银二十购D0.0100.00%05/10/2022268.880     
23913美团麦银二乙购A0.034+9.68%02/12/2022268.880     
22262美团瑞银三三购A0.077+1.32%27/03/2023269.000     
18004美团汇丰二甲购B0.024+9.09%25/11/2022269.060     
17527美团瑞银二甲购D0.021+5.00%25/11/2022269.080     
17607美团国君二甲购B0.019+11.76%25/11/2022269.080     
17807美团摩利二甲购C0.022+4.76%25/11/2022269.080     
17857美团瑞通二甲购B0.027+3.85%25/11/2022269.080     
17924美团高盛二甲购C0.020+5.26%25/11/2022269.080     
18064美团法兴二甲购D0.023+15.00%25/11/2022269.080     
18094美团瑞信二九购I0.0120.00%27/09/2022269.080     
18495美团摩通二甲购B0.0210.00%25/11/2022269.080     
19140美团中银二甲购B0.021+10.53%28/11/2022269.080     
19143美团星展二甲购B0.026+13.04%25/11/2022269.080     
19753美团瑞信二甲购C0.023+9.52%25/11/2022269.080     
20646美团瑞银三一购A0.047+2.17%26/01/2023269.080     
24929美团法巴二甲购B0.0120.00%02/11/2022288.000     
26396美团瑞信二十购A0.0140.00%26/10/2022288.200     
18138美团花旗二乙购D0.029+3.57%29/12/2022298.880     
21742美团麦银二九购B0.0370.00%02/09/2022298.880     
22796美团麦银二甲购A0.0180.00%02/11/2022298.880     
23923美团麦银三一购B0.0250.00%04/01/2023298.880     
17962美团瑞银二乙购D0.0190.00%23/12/2022299.080     
18056美团摩利二乙购D0.00%23/12/2022299.080     
     317.80018584美团法兴二乙沽A0.280-1.75%21/12/2022
     318.00017316美团瑞通二乙沽A0.290-1.69%30/12/2022
22795美团麦银二十购E0.0240.00%05/10/2022328.880     
19997美团法巴二九购A0.0100.00%02/09/2022330.000     
20869美团摩利二八购A0.0100.00%31/08/2022330.000     
15593美团高盛二八购A0.0100.00%24/08/2022330.200     
15982美团瑞银二八购A0.0100.00%24/08/2022330.200     
17140美团花旗二八购A0.0100.00%30/08/2022330.200     
18126美团瑞信二八购A0.0100.00%24/08/2022330.200     
18251美团法兴二八购A0.0100.00%24/08/2022330.200     
20812美团瑞通二八购A0.0100.00%24/08/2022330.200     
26981美团摩通二八购A0.0100.00%31/08/2022330.200     
29345美团汇丰二八购A0.0100.00%24/08/2022330.200     
     373.53014038美团汇丰二乙沽A0.3900.00%21/12/2022
     373.53014156美团花旗二乙沽A0.5200.00%29/12/2022
     373.73024648美团摩通二乙沽A0.390-1.27%30/12/2022
     388.00016598美团瑞通二八沽A0.00%29/08/2022
29237美团麦银二十购C0.0100.00%05/10/2022403.880     
16474美团摩利二九购B0.0100.00%27/09/2022404.080     
16876美团瑞银二九购A0.0100.00%27/09/2022404.080     
22464美团麦银三一购A0.0100.00%04/01/2023423.880     
11351美团摩利二乙购A0.0100.00%23/12/2022423.980     
21924美团法巴三一购A0.0100.00%03/01/2023424.000     
11066美团瑞信二乙购A0.0120.00%23/12/2022424.080     
11926美团瑞银二乙购A0.0100.00%28/12/2022424.080     
11960美团摩通二乙购A0.0170.00%23/12/2022424.080     
21849美团花旗二乙购A0.0300.00%29/12/2022424.080     
23869美团法兴二乙购A0.0120.00%23/12/2022424.080     
13870美团麦银二十购B0.0100.00%05/10/2022538.880     
17033美团法兴二九购A0.0110.00%30/09/2022538.880     
17431美团高盛二九购A0.0100.00%27/09/2022539.380     
17531美团摩利二九购A0.020-4.76%27/09/2022539.380     
18184美团汇丰二九购A0.0100.00%27/09/2022539.380     
21067美团摩通二九购A0.0100.00%30/09/2022539.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。