14124 美团国君二乙购B (认购证)
实时 按盘价 升0.086 +0.004 (+4.878%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.082176.400922,090,00012,770,00012.770458,510,0000.079462,320,0000.079
10/08/20220.071169.6003,798,840,0008,960,0008.9601,892,610,0000.0771,892,920,0000.077
09/08/20220.086176.0002,697,280,0008,650,0008.6501,342,610,0000.0891,350,140,0000.089
08/08/20220.101179.6002,137,550,0001,120,0001.1201,064,320,0000.1061,064,900,0000.106
05/08/20220.120183.500661,590,000540,0000.540330,460,0000.126330,970,0000.126
04/08/20220.126183.800761,740,00030,0000.030380,830,0000.125380,860,0000.125
03/08/20220.105177.100000.000
02/08/20220.113176.200000.000
01/08/20220.124180.000000.000
29/07/20220.121176.300000.000
28/07/20220.173188.000000.000
27/07/20220.187190.100000.000
26/07/20220.188190.700000.000
25/07/20220.183188.200000.000
22/07/20220.198191.700000.000
21/07/20220.197190.400000.000
20/07/20220.213194.700000.000
19/07/20220.192189.100000.000
18/07/20220.192189.700000.000
15/07/20220.162179.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。