14159 美團瑞銀一十購D (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/2021097.332
12/10/20210.010269.000093.791
11/10/20210.010277.400083.180
08/10/20210.010256.000093.532
07/10/20210.010250.800095.366
06/10/20210.010228.6000111.836
05/10/20210.010233.6000104.859
04/10/20210.010236.800099.812
30/09/20210.010246.600084.559
29/09/20210.010250.000080.564
28/09/20210.010251.800077.868
27/09/20210.010248.400078.829
24/09/20210.010244.600077.536
23/09/20210.010242.600077.658
21/09/20210.010230.600083.205
20/09/20210.010234.600079.440
17/09/20210.010240.800072.522
16/09/20210.010232.600076.593
15/09/20210.012234.000077.337
14/09/20210.013245.000070.861
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。