14159 中聯華泰五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 8.750 | 0 | 94.353 | ||||
| 05/12/2025 | 0.010 | 8.890 | 0 | 85.696 | ||||
| 04/12/2025 | 0.010 | 8.950 | 0 | 82.825 | ||||
| 03/12/2025 | 0.010 | 9.010 | 0 | 80.101 | ||||
| 02/12/2025 | 0.010 | 9.120 | 0 | 76.476 | ||||
| 01/12/2025 | 0.010 | 9.020 | 0 | 77.135 | ||||
| 28/11/2025 | 0.010 | 9.000 | 0 | 73.887 | ||||
| 27/11/2025 | 0.010 | 9.070 | 0 | 71.488 | ||||
| 26/11/2025 | 0.010 | 9.160 | 0 | 68.823 | ||||
| 25/11/2025 | 0.010 | 9.170 | 0 | 67.629 | ||||
| 24/11/2025 | 0.010 | 9.270 | 0 | 64.952 | ||||
| 21/11/2025 | 0.010 | 9.210 | 0 | 63.440 | ||||
| 20/11/2025 | 0.010 | 9.380 | 0 | 59.854 | ||||
| 19/11/2025 | 0.010 | 9.390 | 0 | 58.960 | ||||
| 18/11/2025 | 0.010 | 9.400 | 0 | 58.081 | ||||
| 17/11/2025 | 0.010 | 9.510 | 0 | 55.683 | ||||
| 14/11/2025 | 0.010 | 9.570 | 0 | 52.937 | ||||
| 13/11/2025 | 0.010 | 9.680 | 0 | 50.740 | ||||
| 12/11/2025 | 0.010 | 9.810 | 0 | 48.316 | ||||
| 11/11/2025 | 0.010 | 9.850 | 0 | 47.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |